Vereinigte Staaten von Amerika - Börse



Preis Tag Jahr
S&P 500 2388 -1.16 -0.04% 13.98%
S&P MidCap 400 1748 0.52 0.02% 17.47%
Dow Jones 20999 -21.03 -0.1% 16.39%
NASDAQ 100 5548 -7.1 -0.12% 25.62%
Dow Jones 20999 -21.03 -0.1% 16.39%
Preis Tag Jahr
Apple 143.68 -0.85 -0.58% 46.88%
Microsoft 67.83 -0.09 -0.13% 33.15%
Exxon Mobil 81.4 -0.33 -0.4% -7.98%
Johnson & Johnson 123.51 0.08 0.06% 9.52%
JPMorgan Chase 88.43 0.17 0.19% 37.93%
General Electric 29.26 -0.19 -0.64% -5.39%
Procter & Gamble 87.74 -2.26 -2.51% 9.82%
Wal-Mart 75.43 0.38 0.5% 8.65%
Visa 91.82 -0.29 -0.31% 16.58%
Pfizer 33.85 0.09 0.26% 2.57%
Chevron 106.08 -0.65 -0.6% 2.14%
Verizon 47.36 0.66 1.41% -8.37%
Home Depot 154.22 1.19 0.77% 13.6%
Coca-Cola 43.24 0.13 0.3% -3.22%
Walt Disney 115.58 0.4 0.34% 9.78%
Intel 36.98 0.1 0.29% 16.48%
Merck & Co 62.7 0.4 0.64% 11.34%
Cisco Systems 33.4 -0.02 -0.05% 16.62%
UnitedHealth 174.38 0.34 0.19% 31.31%
IBM 160.06 -0.33 -0.2% 6.37%
McDonalds 140.84 -0.86 -0.6% 9.77%
3M 195 -0.13 -0.06% 16.23%
Boeing 181.71 -1.8 -0.98% 32.55%
United Technologies 118.2 1.33 1.13% 11.62%
Nike 55.16 -0.29 -0.52% -6.93%
Goldman Sachs 226.2 -0.43 -0.18% 35.51%
American Express 80.52 -0.11 -0.13% 21.57%
DuPont 81.61 -0.6 -0.72% 20.95%
Caterpillar 104.66 0.24 0.22% 33.01%
Travelers Companies 122.01 0.69 0.56% 11.39%



Vereinigte Staaten Von Amerika Märkte Letzte Zuletzt Höchste Unterste Einheit
Währung 98.99 98.96 164.72 71.32 [+]
Börse 20975.09 20996.12 21115.55 41.20 Punkte [+]
10-jährige Staatsanleihen 2.31 2.30 15.82 1.36 Percent [+]
30 Jahr Bond Yield 2.97 2.99 15.21 2.11 Percent [+]
2 Jahr Hinweis Yield 1.27 1.27 16.95 0.16 Percent [+]
6 Monatiger Bills Yield 0.96 0.96 15.67 0.02 Percent [+]
3 Monatiger Bills Yield 0.83 0.82 13.99 0.00 Percent [+]
5 Jahre Hinweis Yield 1.84 1.83 16.27 0.56 Percent [+]
3 Jahre Hinweis Yield 1.46 1.49 16.59 0.28 Percent [+]
52 Wöchiger Bills Yield 1.06 1.06 17.31 0.07 Percent [+]
4 Wöchiger Bills Yield 0.74 0.71 5.17 -0.03 Percent [+]
7 Year Hinweis Yield 2.12 2.15 16.05 0.91 Percent [+]
[+]


Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Vereinigte Staaten von Amerika - Börse.