Vereinigte Staaten von Amerika - Börse



Preis Tag Jahr
S&P 500 2369 2.41 0.1% 22.64%
S&P MidCap 400 1748 11.53 0.66% 31.03%
NASDAQ 100 5347 4.23 0.07% 27.28%
Dow Jones 20837 15.68 0.07% 26.95%
Preis Tag Jahr
Apple 136.93 0.27 0.19% 41.61%
Microsoft 64.23 -0.39 -0.6% 26.23%
Exxon Mobil 81.54 0.46 0.56% 1.73%
Johnson & Johnson 122.4 -0.33 -0.26% 16.33%
General Electric 29.94 -0.25 -0.82% 2.74%
JPMorgan Chase 90.43 0.1 0.11% 60.62%
Procter & Gamble 90.89 -0.16 -0.17% 13.2%
Wal-Mart 71.74 -0.65 -0.89% 8.13%
Verizon 49.94 -0.66 -1.3% -1.55%
Pfizer 34.28 0.02 0.05% 15.53%
Visa 88 -0.43 -0.48% 21.56%
Chevron 111.75 1.63 1.48% 33.92%
Coca-Cola 41.67 -0.11 -0.26% -3.38%
Intel 36.51 -0.01 -0.02% 23.38%
Merck & Co 65.85 -0.31 -0.46% 31.14%
Home Depot 145.3 -0.65 -0.44% 17.06%
Walt Disney 110.23 -0.09 -0.08% 15.39%
Cisco Systems 34.27 -0.05 -0.14% 30.9%
IBM 179.4 -1.95 -1.07% 36.91%
UnitedHealth 165.38 2.32 1.42% 38.85%
McDonalds 126.99 -1.66 -1.29% 8.36%
3M 186.91 -0.5 -0.26% 19.14%
Boeing 179.43 1.99 1.12% 51.82%
Nike 57.69 -0.17 -0.29% -6.33%
United Technologies 112.81 0.35 0.31% 16.75%
Goldman Sachs 249.33 1.98 0.8% 66.74%
DuPont 79.23 -0.58 -0.72% 30.16%
American Express 80.17 0.41 0.51% 44.24%
Caterpillar 97.44 1.96 2.05% 43.92%
Travelers Companies 122.04 -0.23 -0.18% 13.5%



Vereinigte Staaten Von Amerika Märkte Letzte Zuletzt Höchste Unterste Einheit
Währung 101.19 101.28 164.72 71.32 [+]
Börse 20837.44 20821.76 20837.44 41.20 Punkte [+]
Staatsanleihe 2.37 2.31 15.82 1.36 Percent [+]
30 Jahr Bond Yield 2.95 3.02 15.21 2.11 Percent [+]
2 Jahr Hinweis Yield 1.19 1.14 16.95 0.16 Percent [+]
6 Monatiger Bills Yield 0.68 0.64 15.67 0.02 Percent [+]
3 Monatiger Bills Yield 0.52 0.51 13.99 0.00 Percent [+]
5 Jahre Hinweis Yield 1.87 1.80 16.27 0.56 Percent [+]
3 Jahre Hinweis Yield 1.38 1.44 16.59 0.28 Percent [+]
52 Wöchiger Bills Yield 0.77 0.77 17.31 0.07 Percent [+]
4 Wöchiger Bills Yield 0.39 0.41 5.17 -0.03 Percent [+]
7 Year Hinweis Yield 2.12 2.20 16.05 0.91 Percent [+]
[+]



Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Vereinigte Staaten von Amerika - Börse.