Spanien - Börse



Preis Tag Jahr
IBEX 35 9464 10.8 0.11% 11.85%
Preis Tag Jahr
Inditex 29.97 -0.46 -1.53% 8.6%
Banco Santander 5.06 -0.05 -1% 40.42%
Telefonica 9.6 0.08 0.88% 5.56%
Banco Bilbao Vizcaya Argentaria 6.13 -0.01 -0.18% 8.5%
Iberdrola 6.27 0.03 0.63% 3.8%
Ferrovial 17.17 -13.66 -44.32% -4.71%
Endesa 19.97 0.05 0.25% 24.5%
Amadeus IT 43.73 -0.17 -0.39% 24.85%
Repsol 13.8 -0.09 -0.65% 57.53%
Gas Natural 18.08 -0.11 -0.63% 14.64%
CaixaBank 3.23 -0.03 -1.1% 25.84%
GRIFOLS 20.83 -0.11 -0.52% 11.23%
ArcelorMittal 8.4 -0.19 -2.26% 258.37%
Bankia Sau 0.92 0 -0.65% 19.45%
Grupo ACS 29.61 0.07 0.24% 45.64%
IAG 6.15 0.23 4% -5.72%
Mapfre 2.89 0 -0.24% 63.13%
Banco Sabadell 1.38 -0.02 -1.85% -4.76%
Bankinter 7.24 -0.04 -0.58% 19.84%
Enagas 23.17 -0.03 -0.15% -8.86%
Gamesa 21.05 0.68 3.36% 27.06%
Acciona 69.92 -2.78 -3.82% 5.84%
Mediaset Espana 11.07 -0.02 -0.18% 31%
DIA 5.07 0.06 1.34% 4.66%
Red Electrica Corporacion 17.15 -0.13 -0.75% -75.75%
Banco Popular Espanol 0.81 0 0.99% -62.66%
Bolsas y Mercados Espanoles 29.16 -0.33 -1.14% 10.68%
Fomento Construccion 8.52 -0.04 -0.52% 32.25%
Tecnicas Reunidas 35.41 -0.8 -2.21% 22.18%
Indra Sistemas 11.84 1.09 10.18% 47.44%
Sacyr 2.29 0 0.13% 58.83%
Obrascon Huarte Lain 3.18 0 -0.25% -29.63%
Abengoa 0.19 0 0.52% 28.47%



Spanien Märkte Letzte Zuletzt Höchste Unterste Einheit
Währung 1.06 1.06 1.87 0.70 [+]
Börse 9464.30 9453.50 15945.70 1873.58 Punkte [+]
Staatsanleihe 1.66 1.70 14.03 0.88 Percent [+]
6 Monatiger Bills Yield -0.34 -0.34 6.68 -0.40 Percent [+]
3 Monatiger Bills Yield -0.37 -0.36 5.99 -0.56 Percent [+]
5 Jahre Hinweis Yield 0.54 0.36 7.71 0.04 Percent [+]
3 Jahre Hinweis Yield 0.08 0.04 7.49 -0.15 Percent [+]
52 Wöchiger Bills Yield -0.26 -0.28 6.08 -0.36 Percent [+]
[+]



Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Spanien - Börse.