Preis Tag Jahr MCap Datum
ITX Inditex 45.34 0.64 1.43% 46.31% 150.97B 2024-04-26
SAN Banco Santander 4.85 0.10 2.16% 47.75% 82.66B 2024-04-26
IBE Iberdrola 11.61 0.15 1.31% -1.86% 76.95B 2024-04-26
BBVA Banco Bilbao Vizcaya Argentaria 10.99 0.48 4.57% 59.43% 68.25B 2024-04-26
CABK CaixaBank 5.11 0.10 1.95% 44.18% 40.04B 2024-04-26
AENA Aena 175.80 1.30 0.75% 16.12% 28.3B 2024-04-26
AMS Amadeus IT 59.64 0.44 0.74% -5.63% 28.23B 2024-04-26
FER Ferrovial 33.70 0 0% 19.21% 26.51B 2024-04-26
TEF Telefonica 4.22 0.07 1.73% 2.50% 25.47B 2024-04-26
GAS Naturgy Energy 23.36 -0.02 -0.09% -16.99% 24.04B 2024-04-26
CLNX Cellnex Tel 31.39 0.23 0.74% -17.05% 23.61B 2024-04-26
MTS ArcelorMittal 23.76 0.22 0.93% -7.15% 20.79B 2024-04-26
ELE Endesa 17.06 0.12 0.71% -15.82% 19.26B 2024-04-26
REP Repsol 14.72 -0.29 -1.90% 11.73% 19.18B 2024-04-26
IAG International Airlines Group 2.06 0.003 0.15% 22.03% 10.84B 2024-04-26
ACS Grupo ACS 37.82 0.12 0.32% 21.57% 10.71B 2024-04-26
SAB Banco Sabadell 1.69 0.05 3.27% 66.19% 9.86B 2024-04-26
REE Red Electrica Corporacion 15.57 -0.07 -0.45% -4.97% 8.99B 2024-04-26
MAP Mapfre 2.28 0.004 0.18% 21.62% 7.49B 2024-04-26
BKT Bankinter 7.33 0.02 0.25% 31.29% 7.01B 2024-04-26
ANE Acciona Energia 19.27 0.51 2.72% -41.85% 6.72B 2024-04-26
ANA Acciona 109.20 4.30 4.10% -36.70% 6.41B 2024-04-26
MRL Merlin Properties 10.56 0.21 2.03% 33.67% 5.31B 2024-04-26
ROVI Laboratorios Farma 85.00 0.30 0.35% 110.60% 4.68B 2024-04-26
FLUI Fluidra 19.93 0.27 1.37% 31.38% 4.06B 2024-04-26
ENG Enagas 13.78 0.06 0.44% -22.41% 3.85B 2024-04-26
GRF GRIFOLS 8.39 0.30 3.71% -7.42% 3.79B 2024-04-26
LOG Compania De Distribucion Integral Logista Holdings 25.46 0.08 0.32% 3.24% 3.6B 2024-04-26
IDR Indra Sistemas 18.20 0.10 0.55% 47.49% 3.41B 2024-04-26
UNI Unicaja Banco 1.20 0.01 1.10% 17.04% 3.37B 2024-04-26
COL Inmobiliaria 5.56 0.11 1.92% -2.80% 3.16B 2024-04-26
ACX Acerinox 10.13 -0.01 -0.10% 5.48% 2.7B 2024-04-26
SCYR Sacyr 3.32 0.01 0.36% 10.81% 2.44B 2024-04-26
MEL Melia Hotels 7.42 0.05 0.61% 28.29% 1.76B 2024-04-26
SLR Solaria Energia Y 9.57 0.07 0.68% -33.81% 1.28B 2024-04-26

Preis Tag Jahr Datum
IBEX ES35 11155 170.90 1.56% 19.75% 2024-04-26


Spanien - Börse
Der IBEX 35 Index ist ein Benchmark-Aktienmarktindex, der die Performance der 35 liquidesten Aktien verfolgt, die am Continuous Market an der Bolsa de Madrid gehandelt werden. Er ist ein frei schwimmender, kapitalisierungsgewichteter Index. Der IBEX 35 Index hat einen Basiswert von 3000, Stand 29. Dezember 1989. Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Spanien - Börse.
Aktuell Zuletzt Höchste Unterste Termine Einheit Häufigkeit
11154.60 10983.70 16040.40 1861.90 1991 - 2024 Punkte Täglich