Aktienkurs
59.44
Täglich Wechseln
0.02 0.03%
Monatlich
9.30%
Jährlich
0.88%
Q1 Prognose
59.48
Preis Tag Jahr Datum
ADYEN Adyen 1,568.00 -2.00 -0.13% 11.97% 2024-03-28
AENA Aena 182.45 0.45 0.25% 23.99% 2024-03-28
AHT Ashtead 5,640.00 76.00 1.37% 16.72% 2024-03-28
AMS Amadeus IT 59.44 0.02 0.03% 0.88% 2024-03-28
ASML ASML Holding 892.20 -3.00 -0.34% 47.28% 2024-03-28
ATO Atos 1.90 0.12 6.81% -82.28% 2024-03-28
CAP Cap Gemini 213.30 -1.40 -0.65% 28.77% 2024-03-28
CIE Cie Automotive 26.60 0.40 1.53% 3.42% 2024-03-28
CLNX Cellnex Tel 32.77 -0.09 -0.27% -7.35% 2024-03-28
DPW Deutsche Post 39.92 -0.58 -1.42% -5.30% 2024-03-28
DSY Dassault Systemes 41.04 -0.19 -0.45% 13.59% 2024-03-28
DTE Deutsche Telekom 22.50 0.10 0.42% 1.76% 2024-03-28
EXPN Experian 3,454.00 -18.00 -0.52% 32.64% 2024-03-28
FER Ferrovial 36.68 -0.42 -1.13% 36.15% 2024-03-28
GBG GB 272.40 4.40 1.64% -8.65% 2024-03-28
GRF GRIFOLS 8.34 0.04 0.51% -6.25% 2024-03-28
HEXAB Hexagon AB 126.70 -0.55 -0.43% 10.13% 2024-03-28
IDR Indra Sistemas 19.21 0.21 1.11% 54.05% 2024-03-28
IFX Infineon 31.52 0.04 0.13% -12.17% 2024-03-28
MEL Melia Hotels 7.49 0.10 1.28% 34.59% 2024-03-28
MTLS Materialise 5.28 0.15 2.92% -32.31% 2024-03-28
MTX MTU Aero Engines AG 235.20 2.10 0.90% 2.98% 2024-03-28
NOKIA Nokia 3.29 -0.04 -1.14% -25.16% 2024-03-28
ORA Orange 10.89 0.08 0.76% 0.81% 2024-03-28
PRX Prosus NV 29.08 0.40 1.38% -59.51% 2024-03-28
RTO Rentokil Initial 471.70 -0.80 -0.17% -17.56% 2024-03-28
SABR Sabre 2.42 0.01 0.41% -39.20% 2024-03-28
SAF Safran 210.05 0.70 0.33% 52.81% 2024-03-28
SAP SAP 180.46 -1.58 -0.87% 57.47% 2024-03-28
SECUB Securitas 110.35 -0.60 -0.54% 27.51% 2024-03-28
SGE The Sage Group 1,265.50 2.00 0.16% 69.05% 2024-03-28
TEF Telefonica 4.09 0 0% 5.47% 2024-03-28
TEP Teleperformance SE 90.08 -0.60 -0.66% -58.60% 2024-03-28
TIE1V Tieto 19.61 0 0% -30.36% 2024-03-28
WLN WorldLine 11.48 0.51 4.65% -69.48% 2024-03-28

Preis Tag Jahr Datum
IBEX ES35 11075 -36.70 -0.33% 22.09% 2024-03-28
SX5E EU50 5083 1.68 0.03% 20.14% 2024-03-28