Brasilien - Börse

Brazil Stock Market (BOVESPA)
Receive a daily email with the price for Brazil Stock Market (BOVESPA)
Set up price targets, record high / low alerts for currencies, stocks, bonds and commodities.




We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website


Preis Tag Jahr
iBovespa 63853 322.98 0.5% 28.58%
Preis Tag Jahr
Ambev 17.63 0.19 1.08% -7.21%
Itaú Unibanco 37.87 -0.21 -0.55% 33.01%
Banco Bradesco 31.73 0.45 1.43% 32.92%
Banco Do Brasil 33.2 0.15 0.45% 74.82%
Cielo 27.7 0.53 1.95% -0.78%
BB Seguridade 29.01 -0.08 -0.27% 1.64%
Itaúsa 9.66 0.09 0.94% 30.71%
BRF 35.8 -0.08 -0.22% -31.31%
JBS 10.95 0.12 1.1% 0.36%
Centrais Eletricas Brasileiras 22.56 -0.28 -1.22% 107.16%
BM&F Bovespa 18.7 -0.24 -1.26% 21.98%
CCR 17.82 0.38 2.17% 27.46%
Centrais Eletricas Brasileiras 19.02 0.33 1.76% 174.06%
Kroton Educacional 12.93 0.11 0.85% 10.32%
Lojas Americanas 16.1 0.2 1.25% -8.62%
CPFL Energia 25.61 -0.05 -0.19% 34.93%
Braskem 31.56 0.02 0.06% 36.62%
Hypermarcas 28.68 0.14 0.49% 2.17%
Cosan USA 37.63 0.82 2.22% 21.38%
Lojas Renner 27.3 1.1 4.19% 25.57%
Gerdau 11.45 -0.29 -2.47% 91.47%
Companhia Siderurgica Nacional 9.79 -0.09 -0.91% 25.67%
Fibria Celulose 27.83 -0.73 -2.55% -19.56%
Cetip 49.05 -0.05 -0.1% 20.39%
Companhia Energetica Minas Gerais 10.21 0.38 3.86% 28.91%
Embraer 17.88 0.19 1.07% -24.42%
Copel 32.88 0.5 1.54% 17.38%
EDP - Energias do Brasil 13.58 0.18 1.34% 6.42%
BRMALLS 14.23 -0.07 -0.48% 21.31%
Estácio 14.9 0.12 0.81% 23.14%
Duratex 8.6 -0.07 -0.8% 10.82%
Ecorodovias Infraestrutura E Logistica 8.72 0.2 2.34% 47.79%
CESP 18.28 0.18 0.99% 12.07%
Cyrela 12.75 -0.25 -1.92% 28.65%
Bradespar 21.03 -0.07 -0.33% 252.85%
Metalurgica Gerdau 5.03 -0.21 -4% 141.82%
Light 21.1 0.75 3.68% 117.52%
Cia Hering 18.18 0.49 2.76% 20.71%
Marfrig Global Foods 5.84 0.29 5.22% -13.48%
BR Properties 8.78 -0.22 -2.44% -1.89%
Gol Linhas Aereas Inteligentes 7.98 -0.09 -1.11% 156.59%
Rumo Logistica 8.41 -0.14 -1.63% 136.23%
AES Eletropaulo 12.82 0.04 0.31% 56.34%
Gafisa 26.48 -1.05 -3.81% 918.46%
EVEN 4.55 -0.29 -5.99% 3.88%
MMX 4.59 0.12 2.68% -8.2%



Brasilien Märkte Letzte Zuletzt Höchste Unterste Einheit
Börse 63853.77 63530.79 73516.00 0.00 Punkte [+]
Währung 3.11 3.11 4.18 0.01 [+]
10-jährige Staatsanleihen 10.09 10.25 17.91 9.11 Percent [+]
[+]



Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Brasilien - Börse.