Brasilien - Börse



Preis Tag Jahr
iBovespa 63257 594.88 0.94% 27.83%
Preis Tag Jahr
Ambev 18.84 0.27 1.45% 2.57%
Itaú Unibanco 35.72 0.29 0.81% 30.31%
Banco Bradesco 27.4 0.44 1.63% 12.2%
Banco Do Brasil 27.6 0.9 3.37% 67.78%
Cielo 22.82 0.37 1.64% -28.17%
BB Seguridade 29.55 1.5 5.34% 6.98%
Itaúsa 9.01 0 0% 23.93%
BRF 43.66 1.45 3.43% -5.12%
JBS 6.7 0.15 2.29% -37.03%
Centrais Eletricas Brasileiras 17.63 1.28 7.82% 42.98%
BM&F Bovespa 18.68 0.4 2.18% 16.09%
CCR 16.55 0.51 3.17% 7.95%
Centrais Eletricas Brasileiras 13.93 0.87 6.66% 77%
Kroton Educacional 14.91 0.1 0.67% 31.71%
Lojas Americanas 14.56 0.12 0.83% -5.45%
CPFL Energia 25.98 0.08 0.3% 43.14%
Braskem 32.58 1.17 3.72% 54.55%
Hypermarcas 30 0.1 0.33% 4.82%
Cosan USA 35.74 0.89 2.55% 6.4%
Lojas Renner 27.4 0.8 3% 32.36%
Gerdau 9.66 -0.18 -1.82% 69.77%
Companhia Siderurgica Nacional 6.88 -0.11 -1.57% 0.43%
Fibria Celulose 34.85 -0.21 -0.59% 14.67%
Companhia Energetica Minas Gerais 7.47 0.36 5.06% 39.62%
Embraer 16.37 0.39 2.44% -14.06%
Copel 27.6 1 3.75% 15.38%
EDP - Energias do Brasil 13.04 0.22 1.71% 8.66%
BRMALLS 11.47 0.27 2.41% -4.25%
Estácio 17.5 0.19 1.09% 52.97%
Duratex 8.77 -0.79 -8.26% 24.57%
Ecorodovias Infraestrutura E Logistica 9.43 0.22 2.38% 23.26%
CESP 15.36 -2.44 -13.7% 25.79%
Cyrela 10.69 0.03 0.28% 10.31%
Bradespar 18.15 0.08 0.44% 160.77%
Metalurgica Gerdau 4.46 -0.07 -1.54% 123%
Light 19.87 -3.13 -13.6% 131.04%
Cia Hering 21.16 -2.29 -9.76% 59.33%
Marfrig Global Foods 6.26 -0.26 -3.98% -2.18%
BR Properties 8.75 -1.12 -11.34% 6.7%
Gol Linhas Aereas Inteligentes 7.79 -1.86 -19.27% 192.85%
Rumo Logistica 8.57 0.58 7.25% 110.56%
AES Eletropaulo 13.63 -1.85 -11.95% 91.43%
Gafisa 12.1 -1.57 -11.48% 505%
EVEN 4.05 -0.7 -14.73% -0.73%
MMX 3.9 -0.4 -9.3% -25.71%



Brasilien Märkte Letzte Zuletzt Höchste Unterste Einheit
Börse 63257.36 62662.48 73516.00 0.00 Punkte [+]
Währung 3.28 3.27 4.18 0.01 [+]
10-jährige Staatsanleihen 10.96 11.34 17.91 9.11 Percent [+]
[+]


Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Brasilien - Börse.