Brasilien - Börse

Brazil Stock Market (BOVESPA)
Receive a daily email with the price for Brazil Stock Market (BOVESPA)
Set up price targets, record high / low alerts for currencies, stocks, bonds and commodities.




We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website


Preis Tag Jahr
iBovespa 63760 353.65 0.55% 18.88%
iBovespa 63760 353.65 0.55% 18.88%
Preis Tag Jahr
Ambev 17.98 -0.12 -0.66% -6.35%
Itaú Unibanco 37.74 -0.56 -1.46% 31.04%
Banco Bradesco 31.14 -0.55 -1.73% 21.87%
Banco Do Brasil 31.4 0.25 0.8% 47.62%
Cielo 24.74 0.04 0.16% -24.68%
BB Seguridade 29.02 0.57 2% -13.52%
Itaúsa 9.4 -0.08 -0.84% 24.66%
BRF 40.65 0.34 0.84% -15.31%
JBS 10.04 -0.11 -1.08% 12.43%
Centrais Eletricas Brasileiras 20.32 0.72 3.67% 65.87%
BM&F Bovespa 19.15 -0.16 -0.82% 13.17%
CCR 17.12 0.11 0.64% 13.75%
Centrais Eletricas Brasileiras 15.68 0.42 2.75% 101.02%
Kroton Educacional 14.25 0.22 1.56% 19.74%
Lojas Americanas 16.4 0.39 2.43% 12.63%
CPFL Energia 25.82 -0.02 -0.07% 37.41%
Braskem 31.85 0.82 2.64% 26.89%
Hypermarcas 29.23 -0.32 -1.11% 0.93%
Cosan USA 36.23 -0.47 -1.28% 12.48%
Lojas Renner 29.06 0.42 1.5% 47.58%
Gerdau 9.55 0.25 2.68% 23.06%
Companhia Siderurgica Nacional 7.46 0.36 5.07% -44.32%
Fibria Celulose 28.24 0.53 1.91% -13.66%
Cetip 49.5 0.45 0.91% 22.7%
Companhia Energetica Minas Gerais 9.51 0.17 1.82% 31.17%
Embraer 15.69 -0.01 -0.06% -27.76%
Copel 30.39 0.33 1.09% 5.99%
EDP - Energias do Brasil 13.46 0.1 0.74% 13.77%
BRMALLS 13.97 -0.03 -0.21% 9.65%
Estácio 16.7 0.38 2.35% 43.96%
Duratex 8.96 -0.06 -0.66% 13.13%
Ecorodovias Infraestrutura E Logistica 9.34 0.02 0.21% 32.85%
CESP 17.75 0.55 3.19% 19.28%
Cyrela 13.2 0.23 1.77% 28.15%
Bradespar 19.58 1.01 5.43% 140.83%
Metalurgica Gerdau 4.24 0.13 3.16% 44.7%
Light 21.3 0.22 1.04% 127.07%
Cia Hering 18.63 0.03 0.16% 30.46%
Marfrig Global Foods 6.36 0.36 6% -0.46%
BR Properties 9.39 0.06 0.64% 4.33%
Gol Linhas Aereas Inteligentes 10 0.1 1.01% 295.25%
Rumo Logistica 8.41 -0.14 -1.63% 136.23%
AES Eletropaulo 14.55 0.05 0.34% 54.78%
Gafisa 26.33 0 0% 886.14%
EVEN 4.5 0 0% 16.58%
MMX 4.69 0.19 4.22% -35.31%



Brasilien Märkte Letzte Zuletzt Höchste Unterste Einheit
Börse 63760.62 63406.97 73516.00 0.00 Punkte [+]
Währung 3.15 3.15 4.18 0.01 [+]
10-jährige Staatsanleihen 10.16 10.19 17.91 9.11 Percent [+]
[+]


Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Brasilien - Börse.