Indra Sistemas - Aktienkurs

Aktienkurs
18.19
Täglich Wechseln
0.22 1.22%
Monatlich
-1.52%
Jährlich
47.89%
Q2 Prognose
18.84
Preis Chg Tag Jahr Datum
ACN Accenture 318.18 1.05 0.33% 14.76% 2024-04-23
ACS Grupo ACS 38.58 0.12 0.31% 21.24% 2024-04-23
AMS Amadeus IT 58.74 1.00 1.73% -6.76% 2024-04-23
ATEA Atea 132.00 0 0% 2.01% 2024-04-23
ATO Atos 1.93 0.01 0.70% -82.33% 2024-04-23
CAP Cap Gemini 203.60 2.10 1.04% 26.15% 2024-04-23
CIE Cie Automotive 26.05 0.20 0.77% -1.70% 2024-04-23
CLNX Cellnex Tel 31.85 0.78 2.51% -15.96% 2024-04-23
CRM Salesforce 272.23 0.73 0.27% 37.83% 2024-04-23
DLE Datalex 0.47 0 0% -14.55% 2024-04-22
DSY Dassault Systemes 38.38 -0.16 -0.42% 2.26% 2024-04-23
ELE Endesa 17.21 0.07 0.38% -12.64% 2024-04-23
ENG Enagas 13.84 -0.03 -0.22% -22.72% 2024-04-23
ERICB Ericsson 57.84 0.72 1.26% 4.86% 2024-04-23
EXPN Experian 3,263.50 22.50 0.69% 14.91% 2024-04-23
FER Ferrovial 34.12 0.52 1.55% 21.12% 2024-04-23
GAS Naturgy Energy 23.74 0.44 1.89% -16.17% 2024-04-23
HEXAB Hexagon AB 122.05 1.50 1.24% 4.36% 2024-04-23
IBE Iberdrola 11.52 0.07 0.63% -2.52% 2024-04-23
IDR Indra Sistemas 18.19 0.22 1.22% 47.89% 2024-04-23
NOKIA Nokia 3.39 -0.08 -2.31% -12.39% 2024-04-23
NOS NOS 3.27 -0.01 -0.15% -16.75% 2024-04-23
ORCL Oracle 115.04 0.66 0.58% 20.54% 2024-04-23
REE Red Electrica Corporacion 16.06 0.07 0.44% -2.25% 2024-04-23
REP Repsol 14.92 0.04 0.24% 9.59% 2024-04-23
SAP SAP 173.23 7.13 4.29% 44.50% 2024-04-23
SGE The Sage Group 1,151.00 6.50 0.57% 43.09% 2024-04-23
SRP Serco 180.00 -1.40 -0.77% 17.19% 2024-04-23
TEF Telefonica 4.16 0.06 1.50% 3.65% 2024-04-23
TIE1V Tieto 18.90 0.14 0.75% -35.19% 2024-04-23
WKL Wolters Kluwer 142.00 0.65 0.46% 16.01% 2024-04-23

Preis Tag Jahr Datum
IBEX ES35 11060 170.34 1.56% 17.58% 2024-04-23