Energie Preis Tag Wöchentlich Monatlich Jährlich Datum
Erdöl 50.1400 0.52 1.05% -4.77% 4.15% 17.59% 2017-04-24
Brent 52.3796 0.40 0.77% -5.38% 2.77% 17.76% 2017-04-24
Erdgas 3.1109 0.00 0.13% -1.65% 1.93% 50.80% 2017-04-24
Benzin 1.6503 0.00 0.24% -4.03% 1.94% 9.07% 2017-04-24
Heizöl 1.5682 0.01 0.79% -3.96% 4.38% 21.54% 2017-04-24
Ethanol 1.62 0.00 0.25% -1.99% 5.45% 5.73% 2017-04-21
Naphtha 470.13 1.52 -0.32% -2.27% 3.02% 24.69% 2017-04-21
Propane 0.65 0.01 -1.21% -2.36% 5.36% 44.24% 2017-04-21

Metalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Gold- 1,271.60 12.40 -0.97% -0.99% 1.42% 2.76% 2017-04-24
Silber 17.82 0.06 -0.34% -3.05% -1.38% 4.89% 2017-04-24
Platinum 967.70 2.80 -0.29% -1.26% 0.44% -4.33% 2017-04-24
Palladium 799.97 8.47 1.07% 1.45% 0.88% 33.11% 2017-04-24

Agrar-Rohstoffe Preis Tag Wöchentlich Monatlich Jährlich Datum
Mais 359.25 2.25 0.63% -1.98% 0.98% -4.71% 2017-04-24
Sojabohnen 957.87 7.00 0.74% 0.48% -1.40% -4.19% 2017-04-24
Weizen 408.00 3.00 0.74% -3.09% -3.03% -13.42% 2017-04-24
Baumwolle 78.99 1.08 -1.35% 2.54% 2.13% 25.22% 2017-04-21
Reis 9.71 0.04 -0.41% -3.82% -0.67% -7.40% 2017-04-24
Cheese 1.4920 0.00 0.07% -0.40% -4.17% -1.00% 2017-04-21
Palm Oil 2,669.00 30.00 1.14% -2.95% -10.29% -0.30% 2017-04-21
Milk 15.20 0.02 0.13% -0.26% -3.43% 11.36% 2017-04-21
Gummi 220.00 12.40 5.97% -9.02% -14.86% 23.11% 2017-04-24
Orangensaft 160.00 1.05 -0.65% 0.69% -15.34% 27.24% 2017-04-21
Kaffee 134.00 1.10 0.83% -5.03% -3.74% 8.85% 2017-04-24
Holzpreis 398.50 9.70 2.49% 3.05% 6.75% 41.61% 2017-04-21
Hafer 216.75 0.75 -0.34% -1.14% -9.88% 10.03% 2017-04-24
Wolle 1,512.00 0.00 0.00% 0.00% -2.20% 23.93% 2017-04-21
Kakao 1,812.00 82.00 -4.33% -5.18% -16.30% -41.79% 2017-04-20
Raps 523.10 2.80 -0.53% 2.81% 7.04% 5.40% 2017-04-24
Zucker 16.59 0.18 1.10% 0.73% -6.27% 6.14% 2017-04-24

Viehbestand Preis Tag Wöchentlich Monatlich Jährlich Datum
Lebendrind 129.80 0.18 0.14% 2.67% 6.00% 4.07% 2017-04-21
Lebendschwein 63.03 0.78 -1.21% 0.84% -7.52% -16.74% 2017-04-21
Rindfleisch 10.13 0.02 0.20% -2.20% -4.67% -2.39% 2017-04-21
Mastrind 138.68 0.13 0.09% -0.27% 4.94% -5.03% 2017-04-24

Industriemetalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Kupfer 2.55 0.02 0.67% -1.79% -2.91% 13.35% 2017-04-24
Kobalt 54,750.00 250.00 -0.45% -0.45% 4.27% 136.56% 2017-04-21
Führen 2,142.50 56.75 2.70% -4.06% -4.87% 28.61% 2017-04-21
Aluminum 1,922.75 6.00 -0.31% -0.31% -0.99% 17.14% 2017-04-21
Zinn 19,785.00 195.00 0.99% 0.99% -2.70% 15.12% 2017-04-21
Zink 2,571.50 77.00 -2.93% -2.93% -11.03% 32.23% 2017-04-21
Nickel 9,295.00 30.75 0.33% -4.06% -8.10% 5.09% 2017-04-21
Molybdän 15,000.00 0.00 0.00% 0.00% 0.00% -0.33% 2017-04-21
Stahl 312.50 0.00 0.00% 0.00% 0.00% 247.22% 2017-04-21
Eisenerz 66.50 0.00 0.00% -17.90% -22.67% 15.05% 2017-04-21
Iron Ore 62% fe 70.0000 0.93 -1.31% -2.89% -20.37% 18.74% 2017-04-24
Kohle 84.15 0.00 0.00% 0.00% 7.68% 63.72% 2017-04-21
Lithium 105.3200 0.00 0.00% -0.20% 4.85% 25.17% 2017-04-21

INDEX Preis Tag Wöchentlich Monatlich Jährlich Datum
Baltisch - Trocken 1,195.00 48.00 -3.86% -7.65% 0.42% 73.69% 2017-04-21
Crb-Index 183.39 1.17 -0.63% -3.12% -1.01% 1.68% 2017-04-21
LME Index 2,761.60 10.60 -0.37% -1.11% -0.13% 28.78% 2017-04-21
S&P GSCI 2,248.05 45.24 -1.94% -2.95% 1.03% 0.10% 2017-04-21

LÄNDERLISTE - COMMODITY

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Länderliste - Commodity.