Kalender
Märkte
Rohstoffe
Währungen
Aktien
Anleihen
Krypto
Indikatoren
Die Länder
Kalender
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Krypto
Einnahmen
Feiertage
Die Länder
Vereinigte Staaten Von Amerika
Großbritannien
Im Euro-Währungsgebiet
Australien
Kanada
Japan
China
Brasilien
Russland
Indien
Mehr Die Länder
Indikatoren
Zinssatz
Verbraucherpreise
Arbeitslosenquote
Bip-Wachstum
Bip Pro Kopf
Leistungsbilanzsaldo
Goldreserven
Staatsschulden
Erdölförderung
Benzinpreise
Bonitätsbeurteilung
Mehr Indikatoren
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Krypto
Apps
App Store
Google Play
Twitter
Währungen
Aktien
Rohstoffe
Anleihen
Krypto
Energie
Preis
Tag
%
Wöchentlich
Monatlich
YoY
Datum
Erdöl
USD/Bbl
82.641
0.079
-0.10%
6.55%
7.27%
21.55%
2024-03-19
Brent
USD/Bbl
86.841
0.049
-0.06%
6.01%
6.55%
18.09%
2024-03-19
Erdgas
USD/MMBtu
1.7172
0.0142
0.83%
0.19%
4.33%
-26.33%
2024-03-19
Benzin
USD/Gal
2.7413
0.0160
-0.58%
5.99%
9.28%
9.79%
2024-03-19
Heizöl
USD/Gal
2.7704
0.0178
-0.64%
5.88%
3.42%
8.31%
2024-03-19
Kohle
USD/T
129.75
1.25
-0.95%
-2.44%
8.49%
-25.00%
2024-03-18
TTF-Gas
EUR/MWh
28.82
1.80
6.65%
15.61%
21.59%
-26.71%
2024-03-18
Britisches Gas
GBp/thm
73.2600
5.2500
7.72%
17.46%
26.46%
-22.30%
2024-03-18
Ethanol
USD/Gal
1.6075
0.0175
-1.08%
2.23%
6.11%
-27.18%
2024-03-18
Naphtha
USD/T
712.77
5.30
0.75%
2.46%
8.38%
7.72%
2024-03-18
Uran
USD/Lbs
91.0000
2.5000
-2.67%
-2.67%
-11.82%
79.66%
2024-03-11
Propan
USD/Gal
0.81
0.01
1.16%
3.48%
-10.32%
4.60%
2024-03-18
Methanol
CNY/T
2609.00
54.00
2.11%
1.36%
2.60%
3.29%
2024-03-19
Uralöl
USD/Bbl
76.62
0.00
0.00%
2.57%
1.06%
58.27%
2024-03-18
Metalle
Preis
Tag
%
Wöchentlich
Monatlich
YoY
Datum
Gold-
USD/t.oz
2161.12
1.13
0.05%
0.15%
6.80%
9.22%
2024-03-19
Silber
USD/t.oz
25.121
0.086
0.34%
3.93%
9.39%
11.55%
2024-03-19
Kupfer
USD/Lbs
4.1074
0.0071
-0.17%
4.65%
6.20%
3.75%
2024-03-19
Stahl
CNY/T
3551.00
77.00
2.22%
-0.08%
-5.73%
-16.11%
2024-03-19
Eisenerz
USD/T
104.50
2.00
1.95%
-5.43%
-19.31%
-18.68%
2024-03-18
Lithium
CNY/T
113500
0
0.00%
2.71%
16.41%
-62.10%
2024-03-18
Platinum
USD/t.oz
911.35
1.13
-0.12%
-1.02%
1.17%
-7.78%
2024-03-19
Titan
USD/KG
6.63
0.00
0.00%
0.00%
0.00%
-22.00%
2024-03-18
HRC-Stahl
USD/T
870.00
16.00
1.87%
1.40%
7.01%
-28.98%
2024-03-18
Agrar-Rohstoffe
Preis
Tag
%
Wöchentlich
Monatlich
YoY
Datum
Sojabohnen
USd/Bu
1187.25
0.50
-0.04%
-0.73%
0.32%
-20.10%
2024-03-19
Weizen
USd/Bu
542.62
0.13
-0.02%
-0.89%
-6.32%
-22.57%
2024-03-19
Holzpreis
USD/1000 board feet
555.09
10.91
-1.93%
-3.55%
-0.07%
30.76%
2024-03-14
Palmöl
MYR/T
4242.00
6.00
0.14%
2.74%
9.90%
12.07%
2024-03-19
Käse
USD/Lbs
1.6050
0.0150
0.94%
1.84%
-3.78%
-17.40%
2024-03-18
Milch
USD/CWT
16.44
0.00
0.00%
0.00%
1.61%
-8.92%
2024-03-19
Gummi
USD Cents / Kg
172.10
1.20
-0.69%
6.30%
10.82%
32.28%
2024-03-19
Orangensaft
USd/Lbs
360.45
10.00
-2.70%
1.85%
-3.31%
51.35%
2024-03-18
Kaffee
USd/Lbs
181.85
1.00
-0.55%
-6.43%
-5.09%
-1.65%
2024-03-18
Baumwolle
USd/Lbs
94.44
0.13
-0.14%
-0.83%
3.56%
22.30%
2024-03-19
Kakao
USD/T
8172.00
154.00
1.92%
11.50%
36.22%
193.43%
2024-03-18
Reis
USD/cwt
17.7900
0.0200
0.11%
-0.36%
-3.50%
2.80%
2024-03-19
Raps
CAD/T
631.30
0.40
-0.06%
2.23%
7.95%
-14.53%
2024-03-19
Hafer
USd/Bu
360.5211
2.0211
0.56%
-3.28%
-1.83%
1.34%
2024-03-19
Wolle
AUD/100Kg
1167.00
0.00
0.00%
0.43%
0.86%
-11.39%
2024-03-18
Zucker
USd/Lbs
22.16
0.04
0.18%
0.96%
-2.59%
8.20%
2024-03-18
Tee
USD/Kgs
2.36
0.00
0.00%
19.80%
10.80%
-20.00%
2024-03-18
Sonnenblumenöl
USD/T
845.00
0.00
0.00%
1.20%
2.42%
-17.16%
2024-03-18
Raps
EUR/T
443.25
7.00
1.60%
2.90%
3.87%
-2.31%
2024-03-18
Butter
EUR/T
5763.00
0.00
0.00%
-1.06%
2.91%
20.06%
2024-03-18
Kartoffeln
EUR/100KG
38.10
0.50
-1.30%
-2.81%
-1.04%
29.15%
2024-03-18
Mais
USd/BU
437.1632
1.1632
0.27%
-1.04%
1.08%
-30.94%
2024-03-19
Industriemetalle
Preis
Tag
%
Wöchentlich
Monatlich
YoY
Datum
Bitumen
CNY/T
3630.00
94.00
2.66%
1.97%
-4.47%
1.34%
2024-03-18
Kobalt
USD/T
28550
0
0.00%
0.00%
0.00%
-16.47%
2024-03-18
Führen
USD/T
2064.13
44.64
-2.12%
-2.42%
0.96%
-3.27%
2024-03-18
Aluminum
USD/T
2279.00
0.00
0.00%
0.89%
3.73%
0.20%
2024-03-19
Zinn
USD/T
28674
416
1.47%
3.78%
6.32%
29.06%
2024-03-15
Zink
USD/T
2520.00
8.00
-0.32%
-1.60%
5.93%
-12.67%
2024-03-19
Nickel
USD/T
17688
205
-1.14%
-2.60%
9.82%
-21.58%
2024-03-18
Molybdän
USD/Kg
48.00
0.00
0.00%
0.00%
2.67%
-46.96%
2024-03-18
Palladium
USD/t.oz
1023.07
9.04
-0.88%
-1.46%
4.96%
-27.66%
2024-03-19
Rhodium
USD/t oz.
4725
75
1.61%
5.00%
8.00%
-47.50%
2024-03-18
Polyethylen
CNY/T
8286.00
22.00
0.27%
3.45%
3.14%
2.73%
2024-03-19
Polyvinyl
CNY/T
5892.00
24.00
0.41%
6.35%
6.72%
-3.55%
2024-03-19
Polypropylen
CNY/T
7591.00
62.00
0.82%
3.42%
2.86%
0.17%
2024-03-19
Soda
CNY/T
2040.00
0.00
0.00%
0.00%
-13.19%
-26.35%
2024-03-18
Neodym
CNY/T
437500
0
0.00%
-3.31%
-13.37%
-40.07%
2024-03-18
Tellur
CNY/Kg
565.00
2.00
0.36%
0.36%
1.35%
-3.42%
2024-03-18
Eisenerz 62% Fe
USD/T
110.47
0.86
0.78%
-2.24%
-13.64%
-13.87%
2024-03-18
Harnstoff Ammonium
EUR/MT
239.00
0.00
0.00%
0.00%
-6.27%
-37.11%
2024-03-18
Harnstoff
USD/T
375.00
0.50
-0.13%
1.35%
-7.18%
-2.60%
2024-03-18
Di-Ammonium
USD/T
632.50
0.00
0.00%
0.40%
8.58%
4.55%
2024-03-18
Magnesium
CNY/T
18650
250
-1.32%
-1.84%
-11.40%
-13.46%
2024-03-18
Gallium
CNY/Kg
2095.00
0.00
0.00%
0.00%
0.96%
18.03%
2024-03-18
Germanium
CNY/Kg
9450
50
0.53%
0.53%
0.53%
7.39%
2024-03-18
Mangan
CNY/mtu
30.25
0.00
0.00%
0.00%
3.42%
-6.92%
2024-03-18
Indium
CNY/Kg
2075
50
2.47%
2.47%
3.49%
36.07%
2024-03-18
Kraftzellstoff
CNY/T
6096.00
102.00
1.70%
2.45%
7.40%
5.07%
2024-03-19
Viehbestand
Preis
Tag
%
Wöchentlich
Monatlich
YoY
Datum
Mastrind
USd/Lbs
251.2000
1.9250
0.77%
1.19%
-0.07%
29.07%
2024-03-18
Lebendrind
USd/Lbs
188.5750
1.3250
0.71%
0.52%
0.67%
16.39%
2024-03-18
Lebendschwein
USd/Lbs
86.8250
0.1000
-0.12%
4.26%
1.34%
1.97%
2024-03-18
Rindfleisch
BRL/Kg
16.59
0.02
-0.12%
-0.54%
-1.72%
-13.55%
2024-03-18
Geflügel
BRL/Kgs
7.46
0.00
0.00%
0.67%
-1.06%
2.19%
2024-03-18
Eier US
USD/Dozen
2.16
0.02
0.93%
0.93%
-32.50%
-34.15%
2024-03-18
Eier CH
CNY/T
3407.00
0.00
0.00%
0.38%
6.67%
-25.97%
2024-03-18
Lachs
NOK/KG
93.94
0.00
0.00%
6.00%
12.14%
5.36%
2024-03-18
INDEX
Preis
Tag
%
Wöchentlich
Monatlich
YoY
Datum
Crb-Index
Index Points
332.01
3.16
0.96%
3.43%
5.85%
18.70%
2024-03-18
LME Index
Index Points
3894.40
0.00
0.00%
3.20%
6.80%
0.49%
2024-03-18
S&P GSCI
Index Points
3641.13
0.00
0.00%
2.41%
3.26%
15.90%
2024-03-18
SS - Verbrauchen - Ware - Index
Index Points
8719.11
26.83
-0.31%
-0.32%
5.50%
-18.79%
2024-03-19
Containerfrachtindex
Points
1772.92
0.00
0.00%
-5.98%
-18.16%
94.89%
2024-03-18
Kernenergie-Index
USD
2041.27
1.22
-0.06%
-0.51%
1.54%
43.84%
2024-03-19
Solarenergieindex
USD
222.50
0.63
0.28%
-4.74%
-8.22%
-29.98%
2024-03-18
CO2-Genehmigungen der EU
EUR
63.73
2.12
3.44%
9.30%
14.77%
-30.68%
2024-03-18
Windenergieindex
USD
268.17
0.44
-0.16%
-2.75%
1.01%
-8.99%
2024-03-18
Electricity
Preis
Tag
%
Wöchentlich
Monatlich
YoY
Datum
Großbritannien
GBP/MWh
66.45
2.90
4.56%
14.08%
21.59%
-35.88%
2024-03-18
Deutschland
EUR/MWh
81.57
0.32
0.39%
-5.67%
29.03%
-34.83%
2024-03-18
Frankreich
EUR/MWh
80.20
3.21
4.17%
9.53%
16.76%
-55.20%
2024-03-18
Italien
EUR/MWh
93.66
12.62
15.57%
-2.36%
3.40%
-31.84%
2024-03-18
Spanien
EUR/MWh
37.73
0.00
0.00%
157.89%
-17.17%
-68.96%
2024-03-18
Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Länderliste - Commodity.