Energie Preis Tag % Wöchentlich Monatlich YoY Datum
Erdöl
USD/Bbl
82.641 0.079 -0.10% 6.55% 7.27% 21.55% 2024-03-19
Brent
USD/Bbl
86.841 0.049 -0.06% 6.01% 6.55% 18.09% 2024-03-19
Erdgas
USD/MMBtu
1.7172 0.0142 0.83% 0.19% 4.33% -26.33% 2024-03-19
Benzin
USD/Gal
2.7413 0.0160 -0.58% 5.99% 9.28% 9.79% 2024-03-19
Heizöl
USD/Gal
2.7704 0.0178 -0.64% 5.88% 3.42% 8.31% 2024-03-19
Kohle
USD/T
129.75 1.25 -0.95% -2.44% 8.49% -25.00% 2024-03-18
TTF-Gas
EUR/MWh
28.82 1.80 6.65% 15.61% 21.59% -26.71% 2024-03-18
Britisches Gas
GBp/thm
73.2600 5.2500 7.72% 17.46% 26.46% -22.30% 2024-03-18
Ethanol
USD/Gal
1.6075 0.0175 -1.08% 2.23% 6.11% -27.18% 2024-03-18
Naphtha
USD/T
712.77 5.30 0.75% 2.46% 8.38% 7.72% 2024-03-18
Uran
USD/Lbs
91.0000 2.5000 -2.67% -2.67% -11.82% 79.66% 2024-03-11
Propan
USD/Gal
0.81 0.01 1.16% 3.48% -10.32% 4.60% 2024-03-18
Methanol
CNY/T
2609.00 54.00 2.11% 1.36% 2.60% 3.29% 2024-03-19
Uralöl
USD/Bbl
76.62 0.00 0.00% 2.57% 1.06% 58.27% 2024-03-18

Metalle Preis Tag % Wöchentlich Monatlich YoY Datum
Gold-
USD/t.oz
2161.12 1.13 0.05% 0.15% 6.80% 9.22% 2024-03-19
Silber
USD/t.oz
25.121 0.086 0.34% 3.93% 9.39% 11.55% 2024-03-19
Kupfer
USD/Lbs
4.1074 0.0071 -0.17% 4.65% 6.20% 3.75% 2024-03-19
Stahl
CNY/T
3551.00 77.00 2.22% -0.08% -5.73% -16.11% 2024-03-19
Eisenerz
USD/T
104.50 2.00 1.95% -5.43% -19.31% -18.68% 2024-03-18
Lithium
CNY/T
113500 0 0.00% 2.71% 16.41% -62.10% 2024-03-18
Platinum
USD/t.oz
911.35 1.13 -0.12% -1.02% 1.17% -7.78% 2024-03-19
Titan
USD/KG
6.63 0.00 0.00% 0.00% 0.00% -22.00% 2024-03-18
HRC-Stahl
USD/T
870.00 16.00 1.87% 1.40% 7.01% -28.98% 2024-03-18

Agrar-Rohstoffe Preis Tag % Wöchentlich Monatlich YoY Datum
Sojabohnen
USd/Bu
1187.25 0.50 -0.04% -0.73% 0.32% -20.10% 2024-03-19
Weizen
USd/Bu
542.62 0.13 -0.02% -0.89% -6.32% -22.57% 2024-03-19
Holzpreis
USD/1000 board feet
555.09 10.91 -1.93% -3.55% -0.07% 30.76% 2024-03-14
Palmöl
MYR/T
4242.00 6.00 0.14% 2.74% 9.90% 12.07% 2024-03-19
Käse
USD/Lbs
1.6050 0.0150 0.94% 1.84% -3.78% -17.40% 2024-03-18
Milch
USD/CWT
16.44 0.00 0.00% 0.00% 1.61% -8.92% 2024-03-19
Gummi
USD Cents / Kg
172.10 1.20 -0.69% 6.30% 10.82% 32.28% 2024-03-19
Orangensaft
USd/Lbs
360.45 10.00 -2.70% 1.85% -3.31% 51.35% 2024-03-18
Kaffee
USd/Lbs
181.85 1.00 -0.55% -6.43% -5.09% -1.65% 2024-03-18
Baumwolle
USd/Lbs
94.44 0.13 -0.14% -0.83% 3.56% 22.30% 2024-03-19
Kakao
USD/T
8172.00 154.00 1.92% 11.50% 36.22% 193.43% 2024-03-18
Reis
USD/cwt
17.7900 0.0200 0.11% -0.36% -3.50% 2.80% 2024-03-19
Raps
CAD/T
631.30 0.40 -0.06% 2.23% 7.95% -14.53% 2024-03-19
Hafer
USd/Bu
360.5211 2.0211 0.56% -3.28% -1.83% 1.34% 2024-03-19
Wolle
AUD/100Kg
1167.00 0.00 0.00% 0.43% 0.86% -11.39% 2024-03-18
Zucker
USd/Lbs
22.16 0.04 0.18% 0.96% -2.59% 8.20% 2024-03-18
Tee
USD/Kgs
2.36 0.00 0.00% 19.80% 10.80% -20.00% 2024-03-18
Sonnenblumenöl
USD/T
845.00 0.00 0.00% 1.20% 2.42% -17.16% 2024-03-18
Raps
EUR/T
443.25 7.00 1.60% 2.90% 3.87% -2.31% 2024-03-18
Butter
EUR/T
5763.00 0.00 0.00% -1.06% 2.91% 20.06% 2024-03-18
Kartoffeln
EUR/100KG
38.10 0.50 -1.30% -2.81% -1.04% 29.15% 2024-03-18
Mais
USd/BU
437.1632 1.1632 0.27% -1.04% 1.08% -30.94% 2024-03-19

Industriemetalle Preis Tag % Wöchentlich Monatlich YoY Datum
Bitumen
CNY/T
3630.00 94.00 2.66% 1.97% -4.47% 1.34% 2024-03-18
Kobalt
USD/T
28550 0 0.00% 0.00% 0.00% -16.47% 2024-03-18
Führen
USD/T
2064.13 44.64 -2.12% -2.42% 0.96% -3.27% 2024-03-18
Aluminum
USD/T
2279.00 0.00 0.00% 0.89% 3.73% 0.20% 2024-03-19
Zinn
USD/T
28674 416 1.47% 3.78% 6.32% 29.06% 2024-03-15
Zink
USD/T
2520.00 8.00 -0.32% -1.60% 5.93% -12.67% 2024-03-19
Nickel
USD/T
17688 205 -1.14% -2.60% 9.82% -21.58% 2024-03-18
Molybdän
USD/Kg
48.00 0.00 0.00% 0.00% 2.67% -46.96% 2024-03-18
Palladium
USD/t.oz
1023.07 9.04 -0.88% -1.46% 4.96% -27.66% 2024-03-19
Rhodium
USD/t oz.
4725 75 1.61% 5.00% 8.00% -47.50% 2024-03-18
Polyethylen
CNY/T
8286.00 22.00 0.27% 3.45% 3.14% 2.73% 2024-03-19
Polyvinyl
CNY/T
5892.00 24.00 0.41% 6.35% 6.72% -3.55% 2024-03-19
Polypropylen
CNY/T
7591.00 62.00 0.82% 3.42% 2.86% 0.17% 2024-03-19
Soda
CNY/T
2040.00 0.00 0.00% 0.00% -13.19% -26.35% 2024-03-18
Neodym
CNY/T
437500 0 0.00% -3.31% -13.37% -40.07% 2024-03-18
Tellur
CNY/Kg
565.00 2.00 0.36% 0.36% 1.35% -3.42% 2024-03-18
Eisenerz 62% Fe
USD/T
110.47 0.86 0.78% -2.24% -13.64% -13.87% 2024-03-18
Harnstoff Ammonium
EUR/MT
239.00 0.00 0.00% 0.00% -6.27% -37.11% 2024-03-18
Harnstoff
USD/T
375.00 0.50 -0.13% 1.35% -7.18% -2.60% 2024-03-18
Di-Ammonium
USD/T
632.50 0.00 0.00% 0.40% 8.58% 4.55% 2024-03-18
Magnesium
CNY/T
18650 250 -1.32% -1.84% -11.40% -13.46% 2024-03-18
Gallium
CNY/Kg
2095.00 0.00 0.00% 0.00% 0.96% 18.03% 2024-03-18
Germanium
CNY/Kg
9450 50 0.53% 0.53% 0.53% 7.39% 2024-03-18
Mangan
CNY/mtu
30.25 0.00 0.00% 0.00% 3.42% -6.92% 2024-03-18
Indium
CNY/Kg
2075 50 2.47% 2.47% 3.49% 36.07% 2024-03-18
Kraftzellstoff
CNY/T
6096.00 102.00 1.70% 2.45% 7.40% 5.07% 2024-03-19

Viehbestand Preis Tag % Wöchentlich Monatlich YoY Datum
Mastrind
USd/Lbs
251.2000 1.9250 0.77% 1.19% -0.07% 29.07% 2024-03-18
Lebendrind
USd/Lbs
188.5750 1.3250 0.71% 0.52% 0.67% 16.39% 2024-03-18
Lebendschwein
USd/Lbs
86.8250 0.1000 -0.12% 4.26% 1.34% 1.97% 2024-03-18
Rindfleisch
BRL/Kg
16.59 0.02 -0.12% -0.54% -1.72% -13.55% 2024-03-18
Geflügel
BRL/Kgs
7.46 0.00 0.00% 0.67% -1.06% 2.19% 2024-03-18
Eier US
USD/Dozen
2.16 0.02 0.93% 0.93% -32.50% -34.15% 2024-03-18
Eier CH
CNY/T
3407.00 0.00 0.00% 0.38% 6.67% -25.97% 2024-03-18
Lachs
NOK/KG
93.94 0.00 0.00% 6.00% 12.14% 5.36% 2024-03-18

INDEX Preis Tag % Wöchentlich Monatlich YoY Datum
Crb-Index
Index Points
332.01 3.16 0.96% 3.43% 5.85% 18.70% 2024-03-18
LME Index
Index Points
3894.40 0.00 0.00% 3.20% 6.80% 0.49% 2024-03-18
S&P GSCI
Index Points
3641.13 0.00 0.00% 2.41% 3.26% 15.90% 2024-03-18
SS - Verbrauchen - Ware - Index
Index Points
8719.11 26.83 -0.31% -0.32% 5.50% -18.79% 2024-03-19
Containerfrachtindex
Points
1772.92 0.00 0.00% -5.98% -18.16% 94.89% 2024-03-18
Kernenergie-Index
USD
2041.27 1.22 -0.06% -0.51% 1.54% 43.84% 2024-03-19
Solarenergieindex
USD
222.50 0.63 0.28% -4.74% -8.22% -29.98% 2024-03-18
CO2-Genehmigungen der EU
EUR
63.73 2.12 3.44% 9.30% 14.77% -30.68% 2024-03-18
Windenergieindex
USD
268.17 0.44 -0.16% -2.75% 1.01% -8.99% 2024-03-18

Electricity Preis Tag % Wöchentlich Monatlich YoY Datum
Großbritannien
GBP/MWh
66.45 2.90 4.56% 14.08% 21.59% -35.88% 2024-03-18
Deutschland
EUR/MWh
81.57 0.32 0.39% -5.67% 29.03% -34.83% 2024-03-18
Frankreich
EUR/MWh
80.20 3.21 4.17% 9.53% 16.76% -55.20% 2024-03-18
Italien
EUR/MWh
93.66 12.62 15.57% -2.36% 3.40% -31.84% 2024-03-18
Spanien
EUR/MWh
37.73 0.00 0.00% 157.89% -17.17% -68.96% 2024-03-18