Energie Preis Tag Wöchentlich Monatlich Jährlich Datum
Erdöl 51.5708 0.21 0.41% 5.10% 4.06% 4.06% 2017-05-24
Brent 54.3112 0.07 0.13% 4.02% 4.24% 9.19% 2017-05-24
Erdgas 3.2026 0.02 -0.56% 0.33% 5.25% 60.77% 2017-05-24
Benzin 1.6629 0.00 -0.08% 3.75% 2.46% 1.30% 2017-05-24
Heizöl 1.6110 0.01 0.47% 5.06% 4.26% 6.50% 2017-05-24
Ethanol 1.4800 0.02 1.09% 1.65% -8.30% -9.87% 2017-05-24
Naphtha 438.27 0.70 -0.16% 0.56% -6.70% 8.88% 2017-05-24
Propane 0.64 0.00 0.11% 2.28% -1.79% 25.05% 2017-05-24

Metalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Gold- 1,256.4369 6.59 0.53% -0.31% -0.55% 2.67% 2017-05-24
Silber 17.1909 0.14 0.83% 2.02% -2.05% 5.73% 2017-05-24
Platinum 944.00 4.00 0.43% 0.21% -0.63% -4.45% 2017-05-24
Palladium 763.00 7.50 -0.97% -2.40% -4.68% 44.51% 2017-05-24

Agrar-Rohstoffe Preis Tag Wöchentlich Monatlich Jährlich Datum
Mais 371.2500 1.75 0.47% -0.07% 1.71% -8.28% 2017-05-24
Sojabohnen 945.7204 1.25 -0.13% -3.08% -0.92% -12.88% 2017-05-24
Weizen 433.5061 4.50 1.05% 1.52% 6.06% -6.97% 2017-05-24
Baumwolle 77.54 0.32 0.41% -3.28% -1.85% 23.28% 2017-05-24
Reis 11.0263 0.14 1.28% 1.07% 15.34% -1.81% 2017-05-24
Cheese 1.5450 0.00 0.06% 0.13% 3.55% 9.26% 2017-05-24
Palm Oil 2,861.00 16.00 -0.56% -0.87% 8.62% 11.15% 2017-05-24
Milk 15.60 0.00 0.00% -0.13% 2.63% 21.68% 2017-05-24
Gummi 222.40 9.10 -3.93% -1.51% 2.02% 41.12% 2017-05-24
Orangensaft 135.75 0.05 -0.04% -4.33% -14.11% -8.15% 2017-05-24
Kaffee 128.15 2.10 -1.61% -3.06% -1.35% 5.56% 2017-05-24
Holzpreis 361.60 1.10 -0.30% -3.24% -6.10% 19.38% 2017-05-24
Hafer 238.5000 2.75 -1.14% 1.27% 7.19% 25.53% 2017-05-24
Wolle 1,522.00 0.00 0.00% -0.78% 0.66% 17.89% 2017-05-23
Kakao 1,894.00 127.00 -6.28% -7.79% 1.50% -35.23% 2017-05-24
Raps 523.70 2.10 -0.40% -0.76% 0.42% -0.21% 2017-05-24
Zucker 15.74 0.13 -0.82% -3.44% -2.72% -8.28% 2017-05-24
Tea 3.15 0.19 -5.69% 1.94% 6.42% 28.57% 2017-05-15

Viehbestand Preis Tag Wöchentlich Monatlich Jährlich Datum
Lebendrind 122.1250 0.95 -0.77% -0.27% -5.93% 3.36% 2017-05-24
Lebendschwein 80.2000 0.05 0.06% 1.65% 22.96% 0.03% 2017-05-24
Poultry 3.6500 0.96 35.69% -0.27% 3.40% -2.14% 2017-05-23
Rindfleisch 9.96 0.00 0.00% -0.89% 4.47% 2.14% 2017-05-23
Mastrind 144.0000 0.25 -0.17% 1.43% 3.80% -1.01% 2017-05-24

Industriemetalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Kupfer 2.5706 0.02 -0.68% 1.11% -0.44% 22.12% 2017-05-24
Kobalt 54,500.00 250.00 0.46% 0.46% -0.91% 134.41% 2017-05-23
Führen 2,070.25 5.50 -0.27% -2.69% -4.36% 23.45% 2017-05-23
Aluminum 1,940.50 15.00 0.78% 0.78% -0.41% 24.83% 2017-05-23
Zinn 20,678.00 280.00 1.39% 2.79% 4.22% 27.60% 2017-05-23
Zink 2,648.00 100.50 3.97% 3.44% 1.13% 43.67% 2017-05-23
Nickel 9,301.50 26.50 0.28% 1.90% 1.58% 5.83% 2017-05-23
Molybdän 17,250.00 0.00 0.00% 0.00% 15.00% 14.62% 2017-05-23
Stahl 312.50 0.00 0.00% 0.00% 0.00% 247.22% 2017-05-23
Eisenerz 62.50 1.50 -2.44% % -9.09% 11.11% 2017-05-23
Iron Ore 62% fe 61.5000 0.40 -0.65% 0.03% -12.98% 10.51% 2017-05-24
Kohle 74.10 0.45 -0.60% 2.16% -8.06% 43.19% 2017-05-24
Lithium 108.8800 0.01 -0.01% -0.48% 1.96% 29.45% 2017-05-23

INDEX Preis Tag Wöchentlich Monatlich Jährlich Datum
Baltisch - Trocken 934.00 15.00 -1.58% -2.71% -19.06% 54.38% 2017-05-24
Crb-Index 185.60 1.14 -0.61% 0.39% 1.18% -0.26% 2017-05-24
LME Index 2,787.10 0.00 0.00% 0.40% -1.27% 23.06% 2017-05-23
S&P GSCI 2,300.7860 15.57 0.68% 2.90% 2.98% -1.68% 2017-05-23

LÄNDERLISTE - COMMODITY

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Länderliste - Commodity.