Zucker - Futures Contract - Preise

Sugar
Receive a daily email with the price for Sugar
Set up price targets, record high / low alerts for currencies, stocks, bonds and commodities.




We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website



Energie Preis Tag Wöchentlich Monatlich Jährlich Datum
Erdöl 47.6345 0.30 -0.62% -2.29% -11.77% 20.72% 2017-03-23
Brent 50.4916 0.23 -0.45% -2.41% -9.82% 24.86% 2017-03-23
Erdgas 3.0211 0.01 0.43% 4.10% 15.00% 67.28% 2017-03-23
Benzin 1.5833 0.02 -1.20% -0.68% 4.52% 8.01% 2017-03-23
Heizöl 1.4959 0.00 -0.13% -0.56% -8.81% 24.87% 2017-03-23
Ethanol 1.52 0.02 -1.30% -2.51% 0.86% 6.46% 2017-03-23
Naphtha 456.35 0.55 -0.12% -0.56% -8.55% 30.54% 2017-03-22
Propane 0.62 0.01 -0.80% -3.22% -19.34% 36.45% 2017-03-22

Metalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Gold- 1,247.90 0.95 -0.08% 1.75% -0.69% 2.55% 2017-03-23
Silber 17.57 0.07 0.42% 1.70% -4.23% 15.92% 2017-03-23
Platinum 959.00 0.00 0.00% 0.58% -6.28% 1.32% 2017-03-23
Palladium 789.55 3.05 0.39% 3.35% 2.74% 37.91% 2017-03-23

Agrar-Rohstoffe Preis Tag Wöchentlich Monatlich Jährlich Datum
Mais 357.50 1.00 -0.28% -2.32% -1.79% -3.38% 2017-03-23
Sojabohnen 993.54 4.25 -0.43% -0.79% -1.97% 9.12% 2017-03-23
Weizen 421.33 1.50 -0.36% -3.36% -2.30% -8.95% 2017-03-23
Baumwolle 77.69 0.35 0.45% -0.61% 3.63% 34.60% 2017-03-23
Reis 9.82 0.04 0.41% 1.52% 3.72% -4.45% 2017-03-23
Cheese 1.5570 0.00 0.00% 0.32% -7.60% 2.50% 2017-03-22
Palm Oil 2,975.00 0.00 0.00% 0.41% -0.07% 13.72% 2017-03-23
Milk 15.81 0.07 0.44% 0.83% -6.23% 14.81% 2017-03-23
Gummi 251.50 10.50 -4.01% -4.70% -8.71% 42.09% 2017-03-23
Orangensaft 187.70 1.30 -0.69% 5.39% 6.77% 38.17% 2017-03-23
Kaffee 140.00 1.70 -1.20% 0.57% -6.64% 6.79% 2017-03-23
Holzpreis 373.30 3.10 0.84% 9.50% 2.87% 23.00% 2017-03-22
Hafer 248.00 3.50 -1.39% -0.50% -1.49% 33.33% 2017-03-23
Wolle 1,551.00 0.00 0.00% 1.91% 7.71% 26.41% 2017-03-22
Kakao 2,165.00 11.00 0.51% 5.71% 4.74% -26.93% 2017-03-22
Raps 501.20 0.40 -0.08% -0.91% -2.74% 6.41% 2017-03-23
Zucker 17.29 0.01 -0.06% -5.16% -14.24% 3.22% 2017-03-23

Viehbestand Preis Tag Wöchentlich Monatlich Jährlich Datum
Lebendrind 121.29 0.90 -0.73% 3.05% -1.45% -10.46% 2017-03-23
Lebendschwein 68.10 0.15 -0.22% -2.81% 2.30% -2.01% 2017-03-23
Rindfleisch 9.91 0.00 0.00% -1.10% -3.60% -1.29% 2017-03-22
Mastrind 133.76 0.43 -0.32% 3.51% 6.88% -13.70% 2017-03-23

Industriemetalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Kupfer 2.62 0.00 -0.04% -1.54% -2.08% 17.97% 2017-03-23
Kobalt 52,750.00 0.00 0.00% 0.96% 10.47% 127.37% 2017-03-22
Führen 2,269.75 0.00 0.00% 0.22% 0.63% 35.45% 2017-03-22
Aluminum 1,911.75 35.00 1.85% 1.85% 2.45% 27.07% 2017-03-22
Zinn 20,505.00 475.00 2.39% 2.39% 5.03% 20.59% 2017-03-22
Zink 2,836.00 56.00 1.99% 1.99% 6.27% 53.65% 2017-03-22
Nickel 10,097.00 0.00 0.00% -0.16% -6.50% 14.26% 2017-03-22
Molybdän 15,000.00 0.00 0.00% 0.00% 0.00% -0.33% 2017-03-22
Stahl 312.50 0.00 0.00% 0.00% 0.00% 247.22% 2017-03-22
Eisenerz 86.00 0.00 0.00% 0.00% -9.95% 46.76% 2017-03-22
Kohle 80.55 0.00 0.00% -1.35% 0.94% 53.72% 2017-03-22
Lithium 100.6000 0.00 0.00% 2.32% 1.56% 28.51% 2017-03-22

INDEX Preis Tag Wöchentlich Monatlich Jährlich Datum
Baltisch - Trocken 1,190.00 5.00 -0.41% 7.91% 48.88% 201.51% 2017-03-22
Crb-Index 185.26 0.25 0.14% 0.46% -4.16% 3.99% 2017-03-22
LME Index 2,838.10 0.00 0.00% -1.20% -0.22% 28.67% 2017-03-22
S&P GSCI 2,235.62 6.96 -0.31% -0.49% -6.93% 1.64% 2017-03-22


Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Zucker - Futures Contract - Preise.