Wolle - Futures Contract - Preise

Wool
Receive a daily email with the price for Wool
Set up price targets, record high / low alerts for currencies, stocks, bonds and commodities.




We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website



Energie Preis Tag Wöchentlich Monatlich Jährlich Datum
Erdöl 48.6228 0.93 -1.87% -3.28% 0.52% 5.63% 2017-04-27
Brent 50.7559 0.99 -1.91% -4.22% -1.12% 5.43% 2017-04-27
Erdgas 3.2560 0.11 3.63% 3.07% 5.17% 56.69% 2017-04-27
Benzin 1.5565 0.03 -2.16% -6.83% -4.80% -2.60% 2017-04-27
Heizöl 1.5095 0.03 -1.80% -4.40% -0.48% 7.47% 2017-04-27
Ethanol 1.59 0.01 -0.63% -2.16% 1.60% 3.26% 2017-04-27
Naphtha 468.96 0.80 -0.17% -0.41% 2.59% 23.69% 2017-04-26
Propane 0.65 0.00 -0.11% -1.60% 6.51% 43.44% 2017-04-26

Metalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Gold- 1,264.83 3.82 -0.30% -1.29% 1.06% -0.10% 2017-04-27
Silber 17.41 0.05 -0.29% -3.28% -4.08% -0.68% 2017-04-27
Platinum 945.50 1.24 -0.13% -3.27% -0.16% -9.52% 2017-04-27
Palladium 805.58 2.42 -0.30% 0.70% 1.65% 29.72% 2017-04-27

Agrar-Rohstoffe Preis Tag Wöchentlich Monatlich Jährlich Datum
Mais 361.00 2.00 0.56% 0.91% 0.91% -6.72% 2017-04-27
Sojabohnen 947.12 1.75 0.19% 0.04% -2.56% -6.96% 2017-04-27
Weizen 409.75 2.00 0.49% 0.86% -3.47% -13.83% 2017-04-27
Baumwolle 80.69 1.69 2.14% 3.89% 4.87% 26.69% 2017-04-26
Reis 9.22 0.22 -2.28% -8.24% -5.95% -14.69% 2017-04-27
Cheese 1.4920 0.00 0.00% 0.07% -4.24% -0.80% 2017-04-27
Palm Oil 2,703.00 39.00 1.46% 2.43% -5.46% 4.61% 2017-04-27
Milk 15.20 0.01 -0.07% 0.13% -3.98% 11.52% 2017-04-27
Gummi 215.50 4.50 -2.05% -10.88% -16.60% 20.59% 2017-04-26
Orangensaft 160.40 0.35 -0.22% -0.40% -5.92% 27.15% 2017-04-27
Kaffee 129.90 0.15 0.12% -1.33% -6.45% 7.89% 2017-04-27
Holzpreis 377.20 7.90 -2.05% -2.63% 1.23% 27.35% 2017-04-26
Hafer 221.00 0.00 0.00% -0.34% -5.96% 13.77% 2017-04-27
Wolle 1,504.00 0.00 0.00% 0.00% -2.51% 24.24% 2017-04-26
Kakao 1,883.00 17.00 0.91% -0.58% -12.42% -40.75% 2017-04-26
Raps 521.30 9.10 -1.72% 0.33% 5.16% 4.74% 2017-04-27
Zucker 15.77 0.39 2.54% -3.43% -10.19% 2.94% 2017-04-27

Viehbestand Preis Tag Wöchentlich Monatlich Jährlich Datum
Lebendrind 132.03 2.20 1.69% 3.21% 9.04% 4.78% 2017-04-26
Lebendschwein 64.68 0.55 -0.84% 1.37% -0.65% -16.36% 2017-04-26
Rindfleisch 10.03 0.02 0.20% -2.20% -4.67% -2.39% 2017-04-26
Mastrind 139.98 0.13 0.09% 1.50% 5.76% -3.81% 2017-04-27

Industriemetalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Kupfer 2.58 0.00 -0.06% 1.60% -2.94% 15.94% 2017-04-27
Kobalt 55,000.00 0.00 0.00% -0.45% 2.33% 139.13% 2017-04-26
Führen 2,189.00 6.00 0.28% 3.36% -5.07% 29.43% 2017-04-26
Aluminum 1,956.00 43.00 2.26% 2.26% -0.31% 18.30% 2017-04-26
Zinn 19,965.00 150.00 -0.76% -0.76% -2.00% 13.22% 2017-04-26
Zink 2,615.25 56.00 2.20% 2.20% -3.84% 37.31% 2017-04-26
Nickel 9,179.50 64.00 0.70% 0.16% -4.46% 4.91% 2017-04-26
Molybdän 15,000.00 0.00 0.00% 0.00% 0.00% -0.33% 2017-04-26
Stahl 312.50 0.00 0.00% 0.00% 0.00% 247.22% 2017-04-26
Eisenerz 67.00 0.50 0.75% -17.28% -22.09% 15.92% 2017-04-26
Iron Ore 62% fe 70.4400 0.23 -0.33% -0.42% -19.87% 19.19% 2017-04-25
Kohle 83.85 0.00 0.00% -0.30% 3.58% 64.25% 2017-04-26
Lithium 107.1100 1.79 1.70% 1.94% 6.86% 29.55% 2017-04-26

INDEX Preis Tag Wöchentlich Monatlich Jährlich Datum
Baltisch - Trocken 1,147.00 16.00 -1.37% -9.70% -9.98% 61.40% 2017-04-26
Crb-Index 183.24 0.20 -0.11% -1.19% -0.69% 0.01% 2017-04-26
LME Index 2,788.10 19.90 0.72% 2.67% -1.26% 17.24% 2017-04-26
S&P GSCI 2,249.84 10.38 -0.46% -4.51% 0.48% 0.22% 2017-04-26


Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Wolle - Futures Contract - Preise.