Energie Preis Q2/24 Q3/24 Q4/24 Q1/25
Erdöl 81.789 86.362 88.155 89.991 91.861
Brent 86.234 90.970 92.711 94.478 96.282
Erdgas 1.7576 1.7923 1.8691 1.9494 2.0331
Benzin 2.6999 2.8328 2.9030 2.9751 3.0489
Heizöl 2.5336 2.6995 2.7582 2.8179 2.8792
Kohle 139.50 137.13 140.60 144.16 147.81
TTF-Gas 31.74 33.44 35.56 37.81 40.20
Britisches Gas 79.2800 82.9811 88.4172 94.2114 100.3795
Ethanol 1.6625 1.6969 1.7345 1.7730 1.8124
Naphtha 685.37 694.82 706.51 718.40 730.42
Propan 0.81 0.84 0.86 0.88 0.90
Uran 89.3000 92.3355 96.0630 99.9503 103.9884
Methanol 2,600.00 2,586.67 2,617.60 2,649.04 2,680.99
Uralöl 80.94 86.82 89.29 91.84 94.45

Metalle Preis Q2/24 Q3/24 Q4/24 Q1/25
Gold- 2,383.03 2,373.30 2,396.57 2,420.07 2,443.81
Silber 28.466 29.182 29.766 30.361 30.967
Kupfer 4.4153 4.4262 4.4985 4.5717 4.6461
Stahl 3,599.00 3,392.02 3,348.73 3,305.78 3,263.51
Eisenerz 107.30 103.96 101.91 99.91 97.94
Lithium 111,500 108,958 106,471 104,041 101,677
Platinum 951.60 960.01 941.21 922.70 904.68
Titan 52.50 51.45 50.41 48.41 48.41
HRC-Stahl 815.00 797.78 771.46 745.97 721.38

Agrar-Rohstoffe Preis Q2/24 Q3/24 Q4/24 Q1/25
Sojabohnen 1,143.25 1,138.87 1,118.35 1,098.28 1,078.45
Weizen 539.23 534.37 518.91 503.94 489.36
Holzpreis 520.05 543.32 555.33 567.61 580.15
Palmöl 3,989.00 4,296.97 4,394.03 4,493.20 4,594.89
Käse 1.7370 1.6477 1.6130 1.5792 1.5460
Milch 15.55 15.02 14.60 14.20 13.80
Orangensaft 362.55 385.59 398.65 412.18 426.17
Kaffee 252.10 238.22 244.87 251.70 258.73
Baumwolle 79.25 81.18 79.36 77.58 75.85
Raps 610.40 612.33 600.85 589.62 578.64
Hafer 351.2668 369.4210 380.5384 391.9785 403.7774
Gummi 161.70 164.86 167.15 169.48 171.84
Wolle 1,142.00 1,134.23 1,126.47 1,118.82 1,111.28
Reis 18.7350 18.5542 18.9306 19.3143 19.7071
Tee 2.65 2.50 2.36 2.22 2.10
Kakao 10,789.00 11,332.01 11,654.84 11,987.58 12,329.14
Zucker 19.55 19.67 19.17 18.68 18.21
Butter 5,882.00 6,253.94 6,359.72 6,467.34 6,576.20
Kartoffeln 37.20 39.31 41.43 43.66 46.02
Sonnenblumenöl 867.90 859.96 849.60 839.41 829.40
Raps 446.00 447.10 435.72 424.66 413.88
Mais 429.0516 419.0228 407.4300 396.1388 385.1493

Viehbestand Preis Q2/24 Q3/24 Q4/24 Q1/25
Rindfleisch 229.20 244.85 243.25 240.12 240.12
Lebendrind 180.9581 182.8398 185.2223 187.6229 190.0596
Lebendschwein 94.9422 96.9922 99.9750 103.0613 106.2322
Geflügel 7.45 7.51 7.61 7.71 7.80
Mastrind 240.5370 243.6832 247.9462 252.2810 256.7116
Eier US 2.48 2.68 2.89 3.12 3.36
Lachs 90.57 86.71 83.02 79.48 76.10
Eier CH 2,959.00 2,833.48 2,755.99 2,680.83 2,607.72

Industriemetalle Preis Q2/24 Q3/24 Q4/24 Q1/25
Bitumen 3,714.00 3,694.74 3,639.22 3,584.83 3,530.82
Führen 2,192.00 2,220.62 2,256.89 2,293.59 2,330.96
Aluminum 2,610.50 2,598.39 2,635.78 2,673.69 2,712.37
Zink 2,827.00 2,726.58 2,669.78 2,614.37 2,560.07
Nickel 18,438 17,615 17,189 16,772 16,368
Palladium 1,033.50 1,014.24 983.92 954.54 926.00
Molybdän 455.00 4,169.43 4,030.55 3,766.59 3,766.59
Kobalt 27,830 27,415 27,006 26,605 26,208
Zinn 32,775 33,019 33,699 34,394 35,103
Magnesium 19,600 18,970 18,646 18,327 18,013
Polyethylen 8,383.00 8,117.18 8,035.18 7,954.00 7,873.64
Polyvinyl 5,775.00 5,718.54 5,649.67 5,581.95 5,515.39
Polypropylen 7,563.00 7,455.65 7,378.05 7,301.20 7,225.11
Soda 1,900.00 1,863.71 1,828.18 1,793.22 1,759.02
Neodym 490,000 391,244 385,566 379,969 374,450
Tellur 595.00 592.32 589.65 587.03 584.35
Eisenerz 62% Fe 104.33 102.29 100.28 98.31 96.39
Harnstoff Ammonium 239.00 234.46 230.01 225.64 221.34
Harnstoff 311.75 299.12 288.61 278.50 268.71
Di-Ammonium 542.50 534.91 522.59 510.60 498.83
Rhodium 4,715 4,579 4,446 4,318 4,193
Gallium 2,175.00 2,202.84 2,231.12 2,259.61 2,288.54
Germanium 9,600 9,516 9,532 9,548 9,565
Mangan 30.75 30.58 30.41 30.24 30.07
Indium 2,025 2,068 2,113 2,158 2,204
Kraftzellstoff 6,200.00 6,351.07 6,439.39 6,528.97 6,619.80

INDEX Preis Q2/24 Q3/24 Q4/24 Q1/25
Baltisch - Trocken 1,844.00 1,818.23 1,910.96 2,008.36 2,110.77
Crb-Index 341.84 349.40 353.27 357.21 361.14
LME Index 4,194.60 4,174.14 4,226.90 4,280.08 4,334.08
GSCI 595.25 603.00 613.37 623.92 634.65
SS - Verbrauchen - Ware - Index 8,138.30 8,069.30 7,938.89 7,810.11 7,683.80
Containerfrachtindex 1,757.04 1,824.33 1,894.26 1,966.83 2,042.03
CO2-Genehmigungen der EU 70.47 68.66 66.67 64.75 62.87
Windenergieindex 14.83 14.82 14.58 14.34 14.11
Kernenergie-Index 29.29 30.96 31.80 32.66 33.54
Solarenergieindex 40.10 39.95 38.71 37.51 36.36