Hafer - Futures Contract - Preise

Oat
Receive a daily email with the price for Oat
Set up price targets, record high / low alerts for currencies, stocks, bonds and commodities.




We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website



Energie Preis Tag Wöchentlich Monatlich Jährlich Datum
Erdöl 49.5600 0.06 0.12% 3.90% -7.93% 29.26% 2017-03-30
Brent 52.4231 0.01 0.02% 3.69% -6.99% 32.38% 2017-03-30
Erdgas 3.0950 0.00 -0.03% 2.79% 10.58% 55.06% 2017-03-29
Benzin 1.6377 0.00 0.17% 2.23% -4.45% 14.01% 2017-03-29
Heizöl 1.5420 0.03 1.67% 3.02% -5.06% 32.97% 2017-03-29
Ethanol 1.58 0.02 1.28% 2.80% 3.88% 8.59% 2017-03-29
Naphtha 457.97 0.85 0.19% 0.23% -5.22% 30.90% 2017-03-28
Propane 0.62 0.00 0.52% -1.25% -1.28% 36.67% 2017-03-28

Metalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Gold- 1,251.92 0.83 -0.07% 0.57% 0.40% 1.64% 2017-03-30
Silber 18.21 0.06 0.34% 4.06% -1.08% 19.73% 2017-03-30
Platinum 949.00 2.00 0.21% -1.04% -6.15% -1.35% 2017-03-29
Palladium 790.00 2.50 -0.32% 0.45% 1.80% 40.57% 2017-03-29

Agrar-Rohstoffe Preis Tag Wöchentlich Monatlich Jährlich Datum
Mais 358.75 0.50 0.14% 0.56% -4.52% 2.06% 2017-03-30
Sojabohnen 969.37 0.50 0.05% -2.18% -6.90% 6.64% 2017-03-30
Weizen 426.16 1.00 0.24% 1.23% -2.14% -9.95% 2017-03-30
Baumwolle 76.14 0.74 -0.96% -1.55% 1.06% 32.03% 2017-03-29
Reis 9.85 0.10 0.97% 0.72% 1.76% -1.60% 2017-03-30
Cheese 1.5570 0.00 0.00% 0.00% -7.60% 2.64% 2017-03-27
Palm Oil 2,874.00 15.00 0.52% -3.40% -2.61% 6.37% 2017-03-29
Milk 15.83 0.00 0.00% 0.57% -1.31% 15.04% 2017-03-29
Gummi 246.50 5.00 2.07% -1.40% -9.97% 39.27% 2017-03-29
Orangensaft 168.60 1.60 -0.94% -10.79% 1.23% 18.90% 2017-03-29
Kaffee 139.10 0.25 0.18% -1.83% -3.94% 9.53% 2017-03-29
Holzpreis 370.70 1.50 0.41% -0.70% 2.55% 18.70% 2017-03-29
Hafer 228.75 4.00 -1.72% -7.76% -12.27% 23.32% 2017-03-30
Wolle 1,532.00 19.00 -1.23% 0.66% 6.39% 24.86% 2017-03-29
Kakao 2,086.00 43.00 -2.02% -3.65% 8.03% -29.86% 2017-03-29
Raps 494.00 1.70 -0.34% -1.52% -7.30% 4.02% 2017-03-29
Zucker 17.13 0.43 -2.45% -0.98% -12.06% 8.01% 2017-03-29

Viehbestand Preis Tag Wöchentlich Monatlich Jährlich Datum
Lebendrind 121.35 0.58 0.48% -0.90% 3.21% -8.31% 2017-03-29
Lebendschwein 65.30 0.20 0.31% -4.18% -4.57% -5.09% 2017-03-29
Rindfleisch 9.63 0.00 0.00% -3.89% -6.32% -4.08% 2017-03-29
Mastrind 133.30 0.95 0.72% -0.52% 7.07% -12.07% 2017-03-29

Industriemetalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Kupfer 2.67 0.01 0.49% 1.83% -2.07% 22.09% 2017-03-29
Kobalt 53,750.00 0.00 0.00% 2.87% 12.57% 131.68% 2017-03-29
Führen 2,318.50 33.75 1.48% 2.37% 2.79% 38.36% 2017-03-29
Aluminum 1,935.50 35.00 1.85% 1.85% 2.45% 27.07% 2017-03-28
Zinn 20,056.00 475.00 2.39% 2.39% 5.03% 20.59% 2017-03-28
Zink 2,804.25 56.00 1.99% 1.99% 6.27% 53.65% 2017-03-28
Nickel 9,928.00 225.00 2.32% -1.83% -8.06% 12.35% 2017-03-29
Molybdän 15,000.00 0.00 0.00% 0.00% 0.00% -0.33% 2017-03-29
Stahl 312.50 0.00 0.00% 0.00% 0.00% 247.22% 2017-03-29
Eisenerz 82.00 0.00 0.00% -6.82% -9.89% 48.82% 2017-03-29
Kohle 80.75 0.00 0.00% 0.44% -2.42% 54.10% 2017-03-29
Lithium 101.7200 1.49 1.49% 1.26% 3.26% 32.67% 2017-03-29

INDEX Preis Tag Wöchentlich Monatlich Jährlich Datum
Baltisch - Trocken 1,200.00 5.00 -0.41% 0.00% 37.77% 193.40% 2017-03-21
Crb-Index 185.51 0.99 0.54% -0.10% -3.71% 7.78% 2017-03-28
LME Index 2,865.50 49.30 1.75% -0.24% 0.75% 29.91% 2017-03-29
S&P GSCI 2,274.93 28.28 1.26% 1.26% -5.29% 3.43% 2017-03-29


Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Hafer - Futures Contract - Preise.