Orangensaft - Futures Contract - Preise




Energie Preis Tag Wöchentlich Monatlich Jährlich Datum
Erdöl 51.0063 0.37 0.73% 4.82% 3.61% 4.91% 2017-05-23
Brent 53.8260 0.06 -0.11% 4.21% 4.31% 10.73% 2017-05-23
Erdgas 3.3250 0.01 -0.21% 2.94% 8.45% 67.93% 2017-05-23
Benzin 1.6616 0.00 -0.08% 3.57% 2.48% 0.43% 2017-05-23
Heizöl 1.6026 0.00 -0.04% 5.68% 3.88% 7.65% 2017-05-23
Ethanol 1.4450 0.03 -1.70% -2.50% -10.75% -10.97% 2017-05-23
Naphtha 439.30 0.93 0.21% 0.84% -6.41% 9.47% 2017-05-22
Propane 0.64 0.00 -0.08% 2.29% -1.62% 25.36% 2017-05-22

Metalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Gold- 1,264.8922 2.24 0.18% 2.30% -0.81% 3.13% 2017-05-23
Silber 17.1605 0.06 0.35% 2.02% -4.13% 5.90% 2017-05-23
Platinum 943.99 2.01 -0.21% 0.69% -1.57% -5.24% 2017-05-23
Palladium 769.47 1.03 -0.13% -3.03% -3.21% 44.64% 2017-05-23

Agrar-Rohstoffe Preis Tag Wöchentlich Monatlich Jährlich Datum
Mais 375.6950 0.50 0.13% 2.16% 4.58% -5.49% 2017-05-23
Sojabohnen 958.4098 1.50 0.16% -1.83% -0.30% -9.13% 2017-05-23
Weizen 434.7500 0.50 0.12% 2.48% 8.01% -6.30% 2017-05-23
Baumwolle 78.40 0.01 0.01% -8.11% -0.76% 27.58% 2017-05-23
Reis 11.0183 0.06 -0.50% 3.65% 11.58% -1.89% 2017-05-23
Cheese 1.5440 0.00 0.00% 0.19% 3.49% 9.12% 2017-05-22
Palm Oil 2,900.00 15.00 0.52% -0.68% 10.10% 15.13% 2017-05-22
Milk 15.60 0.00 0.00% 0.00% 2.63% 21.68% 2017-05-22
Gummi 230.70 0.00 0.00% 10.54% 4.63% 27.67% 2017-05-23
Orangensaft 136.05 3.70 -2.65% -5.68% -13.56% -7.86% 2017-05-22
Kaffee 130.60 1.50 -1.14% -0.50% 0.85% 6.92% 2017-05-22
Holzpreis 363.30 0.30 0.08% -6.25% -8.05% 21.87% 2017-05-22
Hafer 246.5000 0.25 -0.10% 7.29% 12.69% 30.60% 2017-05-23
Wolle 1,522.00 6.00 -0.39% -0.78% 0.66% 17.89% 2017-05-19
Kakao 2,035.00 7.00 0.35% -1.69% 11.51% -31.23% 2017-05-22
Raps 524.20 1.00 0.19% -0.17% -1.19% 0.85% 2017-05-23
Zucker 16.51 0.13 0.79% 5.77% 1.66% -1.73% 2017-05-22
Tea 3.15 0.19 -5.69% 1.94% 6.42% 28.57% 2017-05-15

Viehbestand Preis Tag Wöchentlich Monatlich Jährlich Datum
Lebendrind 123.9250 0.13 0.10% 1.20% -3.93% 4.89% 2017-05-22
Lebendschwein 79.3500 0.15 -0.19% 2.72% 23.21% 0.35% 2017-05-22
Poultry 3.7400 1.05 39.03% 2.19% 5.95% 0.27% 2017-05-22
Rindfleisch 9.89 0.00 0.00% -0.89% 4.47% 2.14% 2017-05-19
Mastrind 144.2500 0.90 0.63% 1.21% 4.34% -1.87% 2017-05-22

Industriemetalle Preis Tag Wöchentlich Monatlich Jährlich Datum

INDEX Preis Tag Wöchentlich Monatlich Jährlich Datum
Baltisch - Trocken 954.00 2.00 -0.21% -4.02% -18.46% 52.88% 2017-05-22
Crb-Index 187.76 1.02 0.55% 1.84% 2.91% 2.07% 2017-05-22
LME Index 2,726.60 0.00 0.00% 0.40% -1.27% 23.06% 2017-05-19
S&P GSCI 2,288.8430 1.36 -0.06% 1.56% -1.48% -4.61% 2017-05-19


Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Orangensaft - Futures Contract - Preise.