Orangensaft - Futures Contract - Preise




Energie Preis Tag Week Month Jahr Datum
Crude Oil 53.9900 0.46 -0.84% 1.10% 2.35% 63.26% 2017-02-24
Brent 56.0817 0.61 -1.08% 0.49% 1.82% 58.92% 2017-02-24
Natural gas 2.6270 0.01 0.38% -7.60% -21.16% 53.54% 2017-02-24
Gasoline 1.5148 0.01 -0.90% 0.25% -0.59% 43.45% 2017-02-24
Heating oil 1.6414 0.02 -0.92% 0.31% 1.86% 53.40% 2017-02-24
Ethanol 1.53 0.00 -0.20% 0.86% 6.38% 10.61% 2017-02-24
Naphtha 499.04 1.79 0.36% -0.33% -0.17% 70.91% 2017-02-23
Propane 0.77 0.00 -0.16% -4.12% 2.25% 106.15% 2017-02-23

Edelmetalle Preis Tag Week Month Jahr Datum
Gold 1,257.00 7.80 0.62% 1.79% 4.62% 1.88% 2017-02-24
Silver 18.36 0.17 0.95% 2.03% 7.98% 20.84% 2017-02-24
Platinum 1,024.60 15.30 1.52% 2.36% 4.39% 10.62% 2017-02-24
Palladium 771.20 2.40 -0.31% -0.52% 5.79% 59.67% 2017-02-24

Agrar-Rohstoffe Preis Tag Week Month Jahr Datum
Corn 364.50 1.00 -0.27% -1.02% -0.48% 2.53% 2017-02-24
Soybeans 1,013.75 2.25 0.22% -1.82% -3.98% 17.06% 2017-02-24
Wheat 431.25 6.75 -1.54% -2.21% 1.35% -2.82% 2017-02-24
Cotton 75.02 0.88 1.19% 0.01% 1.97% 30.02% 2017-02-23
Rice 9.43 0.05 -0.48% 0.96% -3.83% -9.98% 2017-02-24
Cheese 1.6850 0.00 0.00% -0.35% -0.88% 10.78% 2017-02-22
Palm Oil 2,945.00 0.00 0.00% -4.82% -9.55% 19.18% 2017-02-24
Milk 16.89 0.02 0.12% 0.06% 0.90% 22.39% 2017-02-24
Rubber 279.50 10.10 3.75% -6.08% -16.07% 78.94% 2017-02-25
Orange Juice 164.25 7.80 -4.53% -6.81% -1.44% 29.28% 2017-02-24
Coffee 146.55 0.30 0.21% -0.85% -4.15% 30.09% 2017-02-24
Lumber 379.60 4.10 1.09% 4.49% 15.70% 47.76% 2017-02-24
Oat 251.75 1.50 -0.59% -1.95% -3.54% 48.09% 2017-02-24
Wool 1,449.00 9.00 0.63% 1.26% 1.90% 13.83% 2017-02-24
Cocoa 2,067.00 37.00 1.82% -0.24% -6.09% -29.33% 2017-02-23
Canola 516.30 0.40 -0.08% -0.27% -1.21% 13.90% 2017-02-24
Sugar 19.79 0.02 -0.10% -2.51% -2.70% 39.17% 2017-02-24

Viehbestand Preis Tag Week Month Jahr Datum
Live Cattle 114.95 1.58 -1.35% 0.02% -4.11% -16.63% 2017-02-24
Lean Hogs 68.03 1.45 2.18% -3.89% 0.74% -4.12% 2017-02-24
Beef 10.02 0.03 -0.30% -0.99% -3.19% 0.91% 2017-02-24
Feeder Cattle 121.70 3.45 -2.76% -1.91% -8.01% -23.24% 2017-02-24

Industriemetalle Preis Tag Week Month Jahr Datum
Copper 2.68 0.04 1.49% -0.78% -0.76% 26.63% 2017-02-24
Uranium 24.0000 0.15 -0.62% -4.00% 4.80% -27.27% 2017-02-23
Coal 79.80 0.30 -0.37% -0.13% -4.66% 52.29% 2017-02-24
Cobalt 47,750.00 0.00 0.00% 23.23% 37.41% 112.22% 2017-02-24
Lead 2,229.75 71.75 -3.12% -6.63% -1.46% 33.06% 2017-02-24
Aluminum 1,860.50 39.00 2.08% 3.41% 6.75% 25.20% 2017-02-23
Tin 18,753.00 405.00 2.08% 4.22% -5.45% 29.68% 2017-02-23
Zinc 2,787.00 54.00 -1.85% 1.41% 4.36% 72.84% 2017-02-23
Nickel 10,526.00 568.25 -5.12% 0.79% 3.07% 19.12% 2017-02-24
Molybdenum 15,000.00 0.00 0.00% 0.00% 0.00% -0.33% 2017-02-24
Steel 312.50 0.00 0.00% 0.00% 0.00% 48.81% 2017-02-24
Iron Ore 91.00 3.50 -3.70% -0.55% 8.98% 80.91% 2017-02-24

INDEX Preis Tag Week Month Jahr Datum
Baltic Dry 856.00 16.00 2.16% 6.62% -14.56% 135.09% 2017-02-23
CRB Index 193.01 0.41 0.21% -0.58% -1.66% 19.10% 2017-02-23
LME Index 2,826.50 96.30 -3.29% 12.66% 14.66% 25.23% 2017-02-24
S&P GSCI 2,386.25 11.29 -0.47% -0.04% -0.85% 23.47% 2017-02-24


Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Orangensaft - Futures Contract - Preise.