Orangensaft - Futures Contract - Preise




Energie Preis Tag Wöchentlich Monatlich Jährlich Datum
Erdöl 49.6300 0.64 -1.27% -6.29% 3.31% 13.49% 2017-04-21
Brent 52.1896 0.09 -0.17% -6.24% 3.06% 15.69% 2017-04-24
Erdgas 3.1145 0.02 0.65% -1.53% 2.05% 50.97% 2017-04-24
Benzin 1.6447 0.00 0.18% -4.36% 1.59% 8.70% 2017-04-24
Heizöl 1.5607 0.01 0.36% -4.42% 4.27% 19.24% 2017-04-24
Ethanol 1.63 0.00 0.25% -1.75% 5.71% 5.99% 2017-04-24
Naphtha 471.65 0.77 0.16% -2.43% 3.23% 26.07% 2017-04-20
Propane 0.66 0.00 -0.50% -1.29% 5.80% 46.98% 2017-04-20

Metalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Gold- 1,271.60 8.95 -0.70% -0.99% 1.42% 2.76% 2017-04-24
Silber 17.83 0.04 -0.23% -3.72% 1.89% 5.24% 2017-04-24
Platinum 971.80 5.70 -0.58% 0.07% 1.33% -3.45% 2017-04-21
Palladium 791.50 8.50 -1.06% -0.45% 0.64% 31.81% 2017-04-21

Agrar-Rohstoffe Preis Tag Wöchentlich Monatlich Jährlich Datum
Mais 359.00 2.75 0.77% -2.05% 0.91% -4.77% 2017-04-24
Sojabohnen 958.14 7.75 0.81% 0.51% -1.38% -4.16% 2017-04-24
Weizen 407.60 2.50 0.62% -3.18% -3.12% -13.51% 2017-04-24
Baumwolle 78.99 1.08 -1.35% 2.54% 2.13% 25.22% 2017-04-21
Reis 9.74 0.03 -0.31% -3.55% -0.40% -7.14% 2017-04-24
Cheese 1.4920 0.00 0.07% -0.40% -4.17% -1.00% 2017-04-21
Palm Oil 2,669.00 30.00 1.14% -2.95% -10.29% -0.30% 2017-04-21
Milk 15.20 0.02 0.13% -0.26% -3.43% 11.36% 2017-04-21
Gummi 217.20 9.60 4.62% -10.17% -15.94% 21.54% 2017-04-24
Orangensaft 160.00 1.05 -0.65% 0.69% -15.34% 27.24% 2017-04-21
Kaffee 130.00 1.65 -1.25% -7.87% -8.26% 5.91% 2017-04-21
Holzpreis 398.50 9.70 2.49% 3.05% 6.75% 41.61% 2017-04-21
Hafer 216.25 1.25 -0.57% -1.37% -14.02% 9.49% 2017-04-24
Wolle 1,512.00 0.00 0.00% 0.00% -2.20% 23.93% 2017-04-20
Kakao 1,812.00 82.00 -4.33% -3.57% -15.88% -41.79% 2017-04-20
Raps 522.50 3.40 -0.65% 2.69% 6.92% 5.28% 2017-04-24
Zucker 16.41 0.08 0.49% -0.36% -5.14% 7.54% 2017-04-21

Viehbestand Preis Tag Wöchentlich Monatlich Jährlich Datum
Lebendrind 129.80 0.18 0.14% 2.67% 6.00% 4.07% 2017-04-21
Lebendschwein 62.93 0.88 -1.37% 0.68% -7.67% -16.88% 2017-04-21
Rindfleisch 10.13 0.02 0.20% -2.20% -4.67% -2.39% 2017-04-20
Mastrind 138.55 0.65 0.47% -0.36% 3.40% -6.35% 2017-04-21

Industriemetalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Kupfer 2.56 0.02 0.73% -1.46% -2.47% 13.73% 2017-04-24
Kobalt 54,750.00 250.00 -0.45% -0.45% 4.27% 136.56% 2017-04-20
Führen 2,156.75 56.75 2.70% -4.06% -4.87% 28.61% 2017-04-20
Aluminum 1,932.25 6.00 -0.31% -0.31% -0.99% 17.14% 2017-04-20
Zinn 19,894.00 195.00 0.99% 0.99% -2.70% 15.12% 2017-04-20
Zink 2,617.50 77.00 -2.93% -2.93% -11.03% 32.23% 2017-04-20
Nickel 9,435.00 30.75 0.33% -4.06% -8.10% 5.09% 2017-04-20
Molybdän 15,000.00 0.00 0.00% 0.00% 0.00% -0.33% 2017-04-20
Stahl 312.50 0.00 0.00% 0.00% 0.00% 247.22% 2017-04-20
Eisenerz 66.50 0.00 0.00% -17.90% -22.67% 15.05% 2017-04-21
Iron Ore 62% fe 70.8900 0.06 -0.08% -2.92% -20.34% 21.18% 2017-04-20
Kohle 84.15 0.00 0.00% 0.00% 7.68% 63.72% 2017-04-21
Lithium 105.3200 0.00 0.00% -0.20% 4.85% 25.17% 2017-04-21

INDEX Preis Tag Wöchentlich Monatlich Jährlich Datum
Baltisch - Trocken 1,195.00 48.00 -3.86% -7.65% 0.42% 73.69% 2017-04-21
Crb-Index 183.39 1.17 -0.64% -3.12% -1.01% 1.68% 2017-04-21
LME Index 2,718.20 10.60 -0.37% -1.11% -0.13% 28.78% 2017-04-20
S&P GSCI 2,275.37 45.24 -1.94% -2.95% 1.03% 0.10% 2017-04-20


Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Orangensaft - Futures Contract - Preise.