Deutschland - Börse



Preis Tag Jahr
DAX 12447 -24.63 -0.2% 20.84%
DAX 12447 -24.63 -0.2% 20.84%
Preis Tag Jahr
SAP 92.55 -0.68 -0.73% 29.96%
Siemens 133.3 0.7 0.52% 40.22%
Bayer 112.6 4.32 3.99% 7.95%
BASF 89.77 -1.65 -1.8% 23.09%
Allianz 174.6 -0.69 -0.39% 14.86%
Daimler 68.03 -0.81 -1.18% 8.57%
Deutsche Telekom 16.26 -0.15 -0.96% 3.3%
Volkswagen 145.85 0.46 0.32% 2.89%
BMW 87.54 -0.9 -1.02% 4.26%
Henkel 125.45 1.9 1.54% 23.86%
Merck 57.94 0.14 0.24% -29.08%
Fresenius 74.79 0.29 0.4% 15.18%
Deutsche Post 32.33 0.08 0.27% 23.22%
Continental 203.8 2.3 1.14% 4.11%
Adidas 185.3 0.16 0.09% 63.1%
Munich RE 188.2 0.43 0.22% 8.24%
Linde 161.92 -0.95 -0.58% 23%
Deutsche Bank 16.84 -0.48 -2.82% -2.57%
Fresenius Medical Care 82.18 0.41 0.51% 5.23%
Beiersdorf 91.45 0.25 0.28% 14.84%
Infineon Technologie 19.03 -0.06 -0.36% 50.47%
HeidelbergCement 87.17 -0.29 -0.34% 10.88%
Vonovia 33.9 0.16 0.48% 14.5%
Deutsche Boerse 90.29 3.16 3.63% 21.09%
E.ON 7.16 0 -0.13% -23.7%
Thyssenkrupp 22.66 -0.03 -0.14% 11.65%
Commerzbank 8.99 -0.07 -0.85% 7.68%
RWE 15.38 0.04 0.3% 16.6%
Prosiebensat.1 Media 39.26 -0.36 -0.91% -12.34%
Lufthansa 16.09 -0.64 -3.87% 14.04%



Deutschland Märkte Letzte Zuletzt Höchste Unterste Einheit
Währung 1.09 1.09 1.87 0.70 [+]
Börse 12449.66 12472.80 12473.04 372.30 Punkte [+]
10-jährige Staatsanleihen 0.34 0.35 10.80 -0.19 Percent [+]
30 Jahr Bond Yield 1.11 1.12 3.96 0.34 Percent [+]
2 Jahr Hinweis Yield -0.69 -0.68 4.14 -0.95 Percent [+]
5 Jahre Hinweis Yield -0.34 -0.32 2.81 -0.62 Percent [+]
52 Wöchiger Bills Yield -0.74 -0.68 4.43 -0.93 Percent [+]
[+]


Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Deutschland - Börse.