Deutschland - Börse



Preis Tag Jahr
DAX 11822 18.64 0.15% 24.5%
Preis Tag Jahr
SAP 87.83 -1.2 -1.35% 30.68%
Siemens 122.3 -1.06 -0.86% 48.54%
Bayer 104.4 -1.2 -1.14% 8%
BASF 87.7 -2.07 -2.31% 48.31%
Daimler 68.74 0.08 0.11% 9%
Deutsche Telekom 16.34 -0.13 -0.82% 11.53%
Allianz 163.6 -1.82 -1.1% 24.17%
Volkswagen 140.2 -1.56 -1.11% 36.32%
BMW 84.6 -0.94 -1.11% 16.67%
Henkel 118.55 -2.05 -1.7% 24.77%
Merck 103.4 0.6 0.58% 37.48%
Fresenius 75.45 -1.14 -1.5% 36.41%
Continental 191.75 -3.18 -1.63% 3.81%
Deutsche Post 32.14 -0.34 -1.05% 53.41%
Adidas 158 5.25 3.43% 73.51%
Munich RE 177.9 -2.3 -1.28% 5.64%
Linde 153.55 0.98 0.65% 27.48%
Fresenius Medical Care 78 -0.43 -0.55% 2.16%
Beiersdorf 86.57 -0.38 -0.44% 6.77%
Deutsche Bank 18.4 -0.15 -0.83% 20.57%
Infineon Technologie 17 -0.41 -2.4% 55.58%
HeidelbergCement 87.51 1.57 1.83% 32.13%
Vonovia 33 -0.37 -1.13% 21.27%
E.ON 7.32 0.11 1.57% -20.33%
Deutsche Boerse 79.9 -2.2 -2.68% 8.14%
Thyssenkrupp 23.77 -0.58 -2.41% 75.29%
RWE 13.38 -0.07 -0.55% 11.82%
Prosiebensat.1 Media 37.37 -1.35 -3.5% -14.71%
Commerzbank 7.1 -0.18 -2.58% -5.71%
Lufthansa 13.78 0.13 0.96% 9.49%



Deutschland Märkte Letzte Zuletzt Höchste Unterste Einheit
Währung 1.06 1.06 1.87 0.70 [+]
Börse 11822.67 11804.03 12374.73 372.30 Punkte [+]
Staatsanleihe 0.20 0.19 10.80 -0.19 Percent [+]
30 Jahr Bond Yield 0.95 1.01 3.96 0.34 Percent [+]
2 Jahr Hinweis Yield -0.95 -0.90 4.14 -0.95 Percent [+]
5 Jahre Hinweis Yield -0.60 -0.56 2.81 -0.62 Percent [+]
52 Wöchiger Bills Yield -0.93 -0.90 4.43 -0.93 Percent [+]
[+]



Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Deutschland - Börse.