Deutschland - Börse



Preis Tag Jahr
DAX 12076 24.59 0.2% 22.12%
Preis Tag Jahr
SAP 90.73 0.03 0.03% 28.14%
Siemens 124.25 0.27 0.21% 35.33%
Bayer 107.1 0.27 0.25% 4.37%
BASF 90.23 0.73 0.82% 36.92%
Allianz 169.07 -0.93 -0.54% 17.64%
Daimler 70.56 -0.02 -0.02% 6.1%
Deutsche Telekom 16.15 0.03 0.21% 2.76%
Volkswagen 135.7 -0.39 -0.28% 7.86%
BMW 83.54 0.25 0.3% 3.42%
Henkel 118.85 -0.4 -0.33% 21.89%
Merck 58.72 -46.08 -43.96% -20.48%
Fresenius 73.72 0.02 0.03% 17.43%
Deutsche Post 31.48 0 -0.02% 30.35%
Continental 198.9 2.3 1.16% 2%
Adidas 178.75 -0.75 -0.41% 74.78%
Munich RE 178.85 -1.15 -0.63% 0.32%
Linde 154.2 1.67 1.1% 18.86%
Deutsche Bank 15.53 -0.21 -1.37% 0.97%
Fresenius Medical Care 77.45 0.02 0.03% 0.74%
Beiersdorf 87.73 -0.19 -0.22% 9.6%
Infineon Technologie 18.69 1.61 9.46% 50.04%
HeidelbergCement 87.34 -0.52 -0.59% 17.2%
Vonovia 32.65 -0.03 -0.11% 3.89%
Deutsche Boerse 81.41 0.27 0.33% 10.28%
E.ON 7.23 0.06 0.87% -11.19%
Thyssenkrupp 22.65 -0.12 -0.53% 34.5%
Commerzbank 8.51 0.06 0.72% 10.51%
RWE 15.19 0.28 1.91% 40.56%
Prosiebensat.1 Media 40.45 0.6 1.51% -10.53%
Lufthansa 15.02 -0.02 -0.17% 6.65%



Deutschland Märkte Letzte Zuletzt Höchste Unterste Einheit
Währung 1.08 1.08 1.87 0.70 [+]
Börse 12064.27 12039.68 12374.73 372.30 Punkte [+]
10-jährige Staatsanleihen 0.42 0.43 10.80 -0.19 Percent [+]
30 Jahr Bond Yield 1.18 1.14 3.96 0.34 Percent [+]
2 Jahr Hinweis Yield -0.74 -0.77 4.14 -0.95 Percent [+]
5 Jahre Hinweis Yield -0.30 -0.33 2.81 -0.62 Percent [+]
52 Wöchiger Bills Yield -0.81 -0.80 4.43 -0.93 Percent [+]
[+]



Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Deutschland - Börse.