Infineon - Aktienkurs

Aktienkurs
30.91
Täglich Wechseln
-0.59 -1.86%
Monatlich
-1.29%
Jährlich
-13.59%
Q2 Prognose
30.95
Preis Tag Jahr Datum
ADYEN Adyen 1,428.40 -6.40 -0.45% -1.64% 2024-04-18
AMAT Applied Materials 197.69 -2.57 -1.28% 77.67% 2024-04-18
AMD Advanced Micro Devices 156.18 1.85 1.20% 73.96% 2024-04-18
AMS Amadeus IT 57.24 0.96 1.71% -8.56% 2024-04-18
ASM ASM International NV 538.00 -42.20 -7.27% 58.59% 2024-04-18
ASML ASML Holding 841.50 -10.90 -1.28% 48.44% 2024-04-18
BEI Beiersdorf 135.60 1.65 1.23% 9.98% 2024-04-18
CAP Cap Gemini 201.20 -1.20 -0.59% 22.76% 2024-04-18
DSY Dassault Systemes 38.41 0.10 0.26% 2.48% 2024-04-18
DTE Deutsche Telekom 20.99 0.11 0.50% -6.75% 2024-04-18
ERICB Ericsson 54.96 0.24 0.44% -2.38% 2024-04-18
ETL Eutelsat Communications 3.82 0.03 0.84% -39.46% 2024-04-18
IFX Infineon 30.91 -0.59 -1.86% -13.59% 2024-04-18
KLAC KLA-Tencor 655.45 -4.67 -0.71% 81.43% 2024-04-18
LRCX Lam Research 903.26 -10.58 -1.16% 82.34% 2024-04-18
MCHP Microchip Technology 85.53 0.25 0.29% 7.75% 2024-04-18
MPWR Monolithic Power Systems 630.50 -8.52 -1.33% 36.03% 2024-04-18
MRK Merck 146.50 -0.70 -0.48% -9.96% 2024-04-18
MTX MTU Aero Engines AG 213.40 1.40 0.66% -11.16% 2024-04-18
MX MagnaChip Semiconductor 4.93 -0.43 -8.02% -46.41% 2024-04-18
NOKIA Nokia 3.18 0.02 0.49% -25.62% 2024-04-18
NXPI NXP Semiconductors 221.85 -5.46 -2.40% 26.21% 2024-04-18
QCOM Qualcomm 162.77 -1.85 -1.12% 37.52% 2024-04-18
RR Rolls-Royce 404.50 3.10 0.77% 160.38% 2024-04-18
SAF Safran 208.25 1.55 0.75% 46.28% 2024-04-18
SAP SAP 169.18 0.42 0.25% 45.82% 2024-04-18
SQNS Sequans Communications 0.57 0.02 3.62% -75.87% 2024-04-18
STM STMicroelectronics 39.99 -3.47 -7.98% -19.29% 2024-04-18
WLN WorldLine 10.27 -0.47 -4.38% -74.04% 2024-04-18

Preis Tag Jahr Datum
DAX DE40 17833 108.88 0.61% 12.19% 2024-04-18