Merck - Aktienkurs

Aktienkurs
153.65
Täglich Wechseln
5.95 4.03%
Monatlich
-3.73%
Jährlich
-7.22%
Q2 Prognose
160.69
Preis Chg Tag Jahr Datum
1COV Covestro 48.73 0.23 0.47% 31.21% 2024-04-23
ADS Adidas 227.90 4.10 1.83% 41.24% 2024-04-23
ADYEN Adyen 1,409.60 28.20 2.04% -2.54% 2024-04-23
AKZA Akzo Nobel 62.28 -4.64 -6.93% -18.29% 2024-04-23
ALC Alcon AG 73.78 0.58 0.79% 12.44% 2024-04-23
AMRN Amarin 0.88 0.03 2.90% -33.33% 2024-04-23
AMS Amadeus IT 59.00 1.26 2.18% -6.35% 2024-04-23
AZN AstraZeneca 11,268.00 18.00 0.16% -7.37% 2024-04-23
BAS BASF 51.08 -0.03 -0.06% 1.67% 2024-04-23
BAYN Bayer 27.35 0.03 0.11% -54.75% 2024-04-23
BEI Beiersdorf 137.60 1.20 0.88% 9.82% 2024-04-23
BN Danone 59.60 -0.34 -0.57% -0.85% 2024-04-23
FME Fresenius Medical Care 39.90 0.92 2.36% -5.70% 2024-04-23
FRE Fresenius 27.66 0.28 1.02% 6.06% 2024-04-23
GEN Genmab 2,008.00 -22.00 -1.08% -28.39% 2024-04-23
GIVN Givaudan 3,979.00 34.00 0.86% 25.01% 2024-04-23
GLPG Galapagos 27.56 0.22 0.80% -21.05% 2024-04-23
GRF GRIFOLS 8.66 0.43 5.25% -7.50% 2024-04-23
GSK GlaxoSmithKline 1,651.00 11.50 0.70% 12.01% 2024-04-23
HEN3 Henkel 72.08 -1.96 -2.65% -2.94% 2024-04-23
HIK Hikma Pharmaceutical 1,819.00 1.00 0.06% -1.36% 2024-04-23
IFX Infineon 29.81 0 0% -12.63% 2024-04-23
LIN Linde 416.60 -1.60 -0.38% 24.88% 2024-04-23
LONN Lonza 526.40 19.60 3.87% -9.02% 2024-04-23
MRK Merck 153.65 5.95 4.03% -7.22% 2024-04-23
NOVN Novartis 88.94 1.58 1.81% -0.64% 2024-04-23
PHIA Philips 19.60 0.50 2.59% -0.64% 2024-04-23
ROG Roche Holding 229.70 3.90 1.73% -18.18% 2024-04-23
SAN Sanofi 88.85 0.68 0.77% -13.59% 2024-04-23
UCB UCB 121.75 -0.25 -0.20% 38.57% 2024-04-23

Preis Tag Jahr Datum
DAX DE40 18233 276.85 1.55% 14.87% 2024-04-24