Kalender
Märkte
Rohstoffe
Währungen
Aktien
Anleihen
Krypto
Indikatoren
Die Länder
Kalender
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Krypto
Einnahmen
Feiertage
Die Länder
Vereinigte Staaten Von Amerika
Großbritannien
Im Euro-Währungsgebiet
Australien
Kanada
Japan
China
Brasilien
Russland
Indien
Mehr Die Länder
Indikatoren
Zinssatz
Verbraucherpreise
Arbeitslosenquote
Bip-Wachstum
Bip Pro Kopf
Leistungsbilanzsaldo
Goldreserven
Staatsschulden
Erdölförderung
Benzinpreise
Bonitätsbeurteilung
Mehr Indikatoren
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Krypto
Apps
App Store
Google Play
Twitter
US100 - Aktienkurs
Aktuell
17891
Täglich Wechseln
349.26
1.99%
Monatlich
0.07%
Jährlich
37.81%
Q2 Prognose
17,095.61
Feedback
Preis
Tag
Jahr
MCap
Datum
Microsoft
406.59
11.42
2.89%
33.13%
2.93T
2024-05-03
Apple
183.11
12.76
7.49%
10.45%
2.64T
2024-05-03
Nvidia
886.95
39.27
4.63%
221.80%
2.09T
2024-05-03
Amazon
186.13
1.35
0.73%
78.97%
1.86T
2024-05-03
Meta
451.77
12.08
2.75%
93.46%
1.11T
2024-05-03
Alphabet
168.99
0.76
0.45%
60.62%
946.77B
2024-05-03
Broadcom
1,278.11
33.33
2.68%
109.47%
590.69B
2024-05-03
Tesla
181.12
-1.76
-0.96%
12.36%
576B
2024-05-03
ASML
901.06
46.54
5.45%
41.89%
338.43B
2024-05-03
Costco Wholesale
743.90
18.68
2.58%
51.71%
319.16B
2024-05-03
Netflix
580.00
26.35
4.77%
80.81%
243.65B
2024-05-03
PepsiCo
176.50
0.36
0.20%
-8.73%
240.42B
2024-05-03
Advanced Micro Devices
150.56
4.53
3.10%
73.84%
235.04B
2024-05-03
Adobe Systems
486.62
16.35
3.48%
44.90%
208.24B
2024-05-03
T-Mobile Us
164.60
-1.31
-0.79%
16.52%
196.3B
2024-05-03
Alibaba
81.29
5.79
7.67%
-1.45%
193.52B
2024-05-03
Cisco Systems
47.10
-0.11
-0.23%
3.06%
191.24B
2024-05-03
Qualcomm
179.90
11.19
6.65%
68.79%
185.11B
2024-05-03
Intuit
629.27
14.08
2.29%
48.96%
172.5B
2024-05-03
PDD Holdings
140.16
15.61
12.53%
118.52%
165.56B
2024-05-03
Applied Materials
204.59
6.60
3.34%
81.94%
162.23B
2024-05-03
Texas Instruments
179.20
3.35
1.91%
10.41%
159.77B
2024-05-03
Comcast
38.69
0.45
1.18%
-3.80%
152.08B
2024-05-03
Amgen
311.29
30.12
10.78%
34.24%
147.96B
2024-05-03
Intuitive Surgical
381.36
8.22
2.20%
25.77%
131.83B
2024-05-03
Intel
30.84
0.26
0.85%
-1.28%
128.43B
2024-05-03
Honeywell International
195.71
-0.68
-0.35%
-0.26%
127.21B
2024-05-03
Micron Technology
114.70
3.92
3.54%
89.56%
122.19B
2024-05-03
Booking Holdings
3,592.00
171.26
5.01%
37.96%
117.96B
2024-05-03
Lam Research
908.53
31.94
3.65%
77.36%
115.1B
2024-05-03
ADP
241.70
-7.37
-2.96%
13.04%
103.4B
2024-05-03
Vertex Pharmaceuticals
401.08
-0.60
-0.15%
15.72%
102.05B
2024-05-03
Airbnb
159.56
3.29
2.11%
35.65%
101.51B
2024-05-03
Regeneron Pharmaceuticals
956.20
51.62
5.71%
26.84%
98.38B
2024-05-03
Analog Devices
199.84
4.05
2.07%
10.21%
97.32B
2024-05-03
Mondelez International
69.92
-0.81
-1.15%
-9.54%
95.14B
2024-05-03
Palo Alto Networks
296.05
8.31
2.89%
65.47%
92.57B
2024-05-03
KLA-Tencor
696.86
20.37
3.01%
86.71%
91.2B
2024-05-03
Fiserv
149.26
0.09
0.06%
26.73%
90.14B
2024-05-03
Starbucks
73.20
-1.29
-1.73%
-30.10%
83.65B
2024-05-03
Gilead Sciences
64.86
-0.83
-1.27%
-17.40%
81.64B
2024-05-03
Synopsys
536.72
7.77
1.47%
46.40%
79.81B
2024-05-03
Cadence Design Systems
281.55
6.63
2.41%
37.32%
74.77B
2024-05-03
MercadoLibre
1,628.93
171.10
11.74%
34.25%
72.97B
2024-05-03
PayPal
65.60
-0.73
-1.10%
-8.65%
71.29B
2024-05-03
CrowdStrike Holdings
309.61
12.98
4.38%
162.65%
70.98B
2024-05-03
Marriott International
234.59
0.61
0.26%
32.93%
67.69B
2024-05-03
Cintas
674.28
9.21
1.38%
47.25%
67.04B
2024-05-03
CSX
33.85
0.59
1.78%
8.11%
64.76B
2024-05-03
Workday
255.81
10.97
4.48%
40.62%
64.23B
2024-05-03
NXP Semiconductors
257.75
2.33
0.91%
57.37%
63.87B
2024-05-03
O'Reilly Automotive
1,013.15
4.92
0.49%
8.52%
59.43B
2024-05-03
Constellation Energy
194.85
9.93
5.37%
147.93%
58.14B
2024-05-03
PACCAR
104.78
-2.11
-1.97%
47.54%
55.6B
2024-05-03
Marvell Technology
68.54
4.03
6.24%
74.21%
55.57B
2024-05-03
Monster Beverage
55.05
1.47
2.73%
-4.79%
55.34B
2024-05-03
Copart
55.19
0.52
0.94%
41.10%
52.4B
2024-05-03
Fortinet
58.90
-4.80
-7.53%
-3.73%
48.45B
2024-05-03
Microchip Technology
91.30
2.18
2.44%
20.08%
48.19B
2024-05-03
Dexcom
128.41
2.33
1.85%
9.36%
48.08B
2024-05-03
Keurig Dr Pepper
33.84
0.46
1.36%
4.16%
46.35B
2024-05-03
JD.com
32.92
3.54
12.07%
-7.99%
46.11B
2024-05-03
American Electric Power
88.56
0.38
0.43%
-3.16%
45.73B
2024-05-03
Autodesk
214.93
1.65
0.77%
11.35%
45.02B
2024-05-03
Atlassian
183.28
10.41
6.02%
22.15%
44.35B
2024-05-03
Kraft Heinz
36.35
-0.26
-0.70%
-11.01%
43.84B
2024-05-03
Paychex
120.02
-0.10
-0.08%
11.95%
43.52B
2024-05-03
Ross Stores
131.03
2.53
1.96%
27.42%
43.21B
2024-05-03
Lululemon Athletica
355.24
0.66
0.19%
-7.02%
42.75B
2024-05-03
Moderna
124.97
13.33
11.94%
-6.97%
42.08B
2024-05-03
Datadog
124.08
-2.45
-1.94%
64.56%
41.21B
2024-05-03
Charter Communications
265.48
5.92
2.28%
-23.88%
41.09B
2024-05-03
Idexx Laboratories
480.52
11.02
2.35%
2.35%
39.53B
2024-05-03
Old Dominion Freight Line
184.81
1.93
1.06%
18.38%
39.43B
2024-05-03
Fastenal
68.42
0.18
0.26%
26.66%
38.91B
2024-05-03
Exelon
37.41
-0.46
-1.20%
-12.10%
37.74B
2024-05-03
CoStar
91.23
0.79
0.87%
22.72%
37.04B
2024-05-03
Diamondback Energy
201.32
5.36
2.74%
59.79%
34.88B
2024-05-03
Electronic Arts EA
129.59
0.38
0.29%
4.50%
34.09B
2024-05-03
Verisk Analytics
237.40
3.82
1.64%
15.38%
33.27B
2024-05-03
Baker Hughes
31.84
-0.03
-0.09%
16.97%
32.65B
2024-05-03
Cognizant Technology Solutions
66.26
0.28
0.42%
5.41%
32.55B
2024-05-03
Biogen
217.70
1.42
0.66%
-30.57%
31.41B
2024-05-03
Xcel Energy
54.24
0.41
0.76%
-21.52%
29.76B
2024-05-03
Ansys
319.69
-3.79
-1.17%
5.52%
27.89B
2024-05-03
eBay
49.75
-1.32
-2.58%
12.10%
26.57B
2024-05-03
Globalfoundries
49.27
1.84
3.87%
-15.38%
26.23B
2024-05-03
Zscaler
176.96
2.70
1.55%
101.68%
25.93B
2024-05-03
Dollar Tree
120.71
2.04
1.72%
-20.42%
25.68B
2024-05-03
Align Technology
287.77
3.16
1.11%
-5.37%
21.01B
2024-05-03
Illumina
117.90
-8.65
-6.84%
-39.94%
19.55B
2024-05-03
Zoom
61.83
0.26
0.42%
-0.63%
18.88B
2024-05-03
Warner Bros Discovery
7.96
0.26
3.31%
-35.48%
18.16B
2024-05-03
Walgreens Boots Alliance
17.82
0.44
2.50%
-43.53%
14.98B
2024-05-03
Enphase Energy
114.22
7.93
7.47%
-26.51%
14.59B
2024-05-03
Sirius XM
3.13
0.08
2.57%
-12.86%
11.74B
2024-05-03
Rivian Automotive
10.05
0.77
8.24%
-22.39%
8.86B
2024-05-03
Lucid Group
2.78
0.13
4.91%
-62.33%
5.95B
2024-05-03
Preis
Tag
Jahr
Datum
US30
38675
449.63
1.18%
16.75%
2024-05-03
US400
2929
28.34
0.98%
21.53%
2024-05-03
US2000
2033
17.24
0.86%
18.30%
2024-05-03
US500
5128
63.59
1.26%
26.26%
2024-05-03
US100
17891
349.26
1.99%
37.81%
2024-05-03