ASML - Aktienkurs

Aktienkurs
854.52
Täglich Wechseln
-18.47 -2.12%
Monatlich
-11.61%
Jährlich
34.77%
Q2 Prognose
858.31
Preis Chg Tag Jahr Datum
Nikon Corporation 1,636.00 -3.00 -0.18% 12.98% 2024-05-02
Canon 4,277.00 -18.00 -0.42% 31.68% 2024-05-02
Axcelis Technologies 101.86 -1.57 -1.52% -16.32% 2024-05-01
Analog Devices 194.22 -6.71 -3.34% 5.75% 2024-05-01
Adyen 1,102.60 -27.60 -2.44% -21.71% 2024-05-02
Advanced Energy Industries 96.05 0.31 0.32% 9.77% 2024-05-01
Applied Materials 194.18 -4.94 -2.48% 73.13% 2024-05-01
Advanced Micro Devices 144.23 -14.65 -9.22% 60.42% 2024-05-01
Amkor Technology 30.32 -2.03 -6.28% 44.11% 2024-05-01
ASM International NV 592.60 -2.60 -0.44% 76.82% 2024-05-02
ASML 854.52 -18.47 -2.12% 34.77% 2024-05-01
Broadcom 1,245.45 -56.38 -4.33% 103.39% 2024-05-01
Azenta 52.11 -0.35 -0.67% 22.30% 2024-05-01
Cohu 29.60 -0.72 -2.37% -13.22% 2024-05-01
Daqo New Energy 18.76 -0.44 -2.29% -58.70% 2024-05-01
Enphase Energy 105.16 -3.67 -3.37% -31.21% 2024-05-01
Entegris 123.32 -9.58 -7.21% 64.27% 2024-05-01
FormFactor 43.96 -0.63 -1.41% 61.62% 2024-05-01
Infineon 32.11 -0.61 -1.86% -3.73% 2024-05-02
Intel 30.41 -0.06 -0.20% 2.15% 2024-05-01
KLA-Tencor 667.36 -22.79 -3.30% 76.34% 2024-05-01
Kulicke And Soffa Industries 44.77 -0.76 -1.67% -6.77% 2024-05-01
Lam Research 868.49 -27.13 -3.03% 66.42% 2024-05-01
MKS Instruments 115.12 -3.86 -3.24% 39.61% 2024-05-01
Micron Technology 109.92 -3.19 -2.82% 77.58% 2024-05-01
Onto Innovation 185.23 -0.26 -0.14% 125.73% 2024-05-01
Nvidia 832.55 -33.09 -3.82% 195.13% 2024-05-01
PDF Solutions 30.03 -0.05 -0.17% -17.55% 2024-05-01
Photronics 26.92 -0.49 -1.79% 87.07% 2024-05-01
Qualcomm 164.17 -1.85 -1.11% 41.39% 2024-05-01
Silicon Motion Technology 73.05 0.58 0.80% 18.51% 2024-05-01
Semtech 37.62 0 0% 101.82% 2024-05-01
Seagate Technology 85.87 -0.02 -0.02% 46.64% 2024-05-01
Texas Instruments 175.84 -0.79 -0.45% 7.26% 2024-05-01
Ultra Clean 40.26 -1.57 -3.75% 46.19% 2024-05-01
Veeco Instruments 34.59 -0.75 -2.12% 87.99% 2024-05-01
Western Digital 70.50 -0.49 -0.69% 106.99% 2024-05-01
WorldLine 10.96 1.15 11.74% -71.82% 2024-05-02

Preis Tag Jahr Datum
USND 15605 -52.34 -0.33% 29.18% 2024-05-01
US100 17507 -122.14 -0.70% 34.36% 2024-05-02