Aktienkurs
91.97
Täglich Wechseln
-2.61 -2.76%
Monatlich
-1.16%
Jährlich
44.18%
Q1 Prognose
92.73
Preis Tag Jahr Datum
AAPL Apple 171.12 -2.19 -1.26% 6.44% 2024-03-28
ADI Analog Devices 197.05 3.72 1.92% 4.17% 2024-03-28
AMAT Applied Materials 204.59 -3.41 -1.64% 70.71% 2024-03-28
AMD Advanced Micro Devices 180.77 1.18 0.66% 88.13% 2024-03-28
ANET Arista Networks 289.64 1.23 0.42% 78.24% 2024-03-28
APH Amphenol 115.39 0.09 0.08% 44.58% 2024-03-28
ASML ASML Holding 892.10 -3.10 -0.35% 47.26% 2024-03-28
AVGO Broadcom 1,318.18 -0.55 -0.04% 110.74% 2024-03-28
CSCO Cisco Systems 50.04 0.27 0.54% -2.21% 2024-03-28
ENTG Entegris 140.13 -0.86 -0.61% 73.73% 2024-03-28
GLW Corning 32.91 -0.11 -0.33% -4.22% 2024-03-28
HEAR Turtle Beach 17.05 -0.19 -1.10% 71.53% 2024-03-28
HPE Hewlett Packard 17.81 0.14 0.76% 14.72% 2024-03-28
HPQ HP 30.24 0.12 0.38% 6.80% 2024-03-28
IBM IBM 190.93 0.13 0.07% 47.20% 2024-03-28
INTC Intel 44.13 0.36 0.82% 40.01% 2024-03-28
JBL Jabil Circuit 134.81 -1.13 -0.83% 59.31% 2024-03-28
JNPR Juniper Networks 37.18 -0.11 -0.28% 11.40% 2024-03-28
KEYS Keysight Technologies 157.25 1.41 0.90% 0.38% 2024-03-28
KLAC KLA-Tencor 691.82 -5.05 -0.72% 79.62% 2024-03-28
LRCX Lam Research 967.64 1.97 0.20% 87.62% 2024-03-28
MCHP Microchip Technology 89.40 0.21 0.24% 10.55% 2024-03-28
MKSI MKS Instruments 132.34 0.42 0.32% 53.05% 2024-03-28
MRVL Marvell Technology 71.14 -1.17 -1.62% 66.60% 2024-03-28
MSI Motorola Solutions Msi 353.62 0.21 0.06% 27.75% 2024-03-28
MU Micron Technology 117.84 -1.41 -1.18% 85.46% 2024-03-28
NTAP NetApp 104.89 -0.33 -0.31% 69.04% 2024-03-28
NVDA Nvidia 906.05 3.55 0.39% 235.77% 2024-03-28
NXPI NXP Semiconductors 246.28 0.84 0.34% 37.58% 2024-03-28
OLED Universal Display 170.29 2.54 1.51% 14.73% 2024-03-28
QCOM Qualcomm 168.56 -0.57 -0.34% 34.75% 2024-03-28
QRVO Qorvo 114.62 0.02 0.02% 14.40% 2024-03-28
SANM Sanmina 61.98 -0.15 -0.23% 5.10% 2024-03-28
SIMO Silicon Motion Technology 76.71 0.41 0.54% 16.72% 2024-03-28
SMTC Semtech 27.84 -0.03 -0.09% -13.31% 2024-03-28
ST Sensata Technologies 36.60 0.17 0.47% -24.94% 2024-03-28
STX Seagate Technology 91.97 -2.61 -2.76% 44.18% 2024-03-28
SWKS Skyworks Solutions 107.81 -0.08 -0.07% -7.44% 2024-03-28
TEL TE Connectivity 144.99 0.06 0.04% 13.84% 2024-03-28
TXN Texas Instruments 173.67 0.80 0.46% -4.07% 2024-03-28
WDC Western Digital 68.38 0.74 1.09% 86.83% 2024-03-28
XRX Xerox 17.76 0.01 0.06% 19.28% 2024-03-28

Preis Tag Jahr Datum
SPX US500 5253 4.66 0.09% 30.42% 2024-03-28
CCMP USND 16374 -25.29 -0.15% 37.30% 2024-03-28