USND - Aktienkurs

Aktuell
15601
Täglich Wechseln
-81.87 -0.52%
Monatlich
-3.50%
Jährlich
28.33%
Q2 Prognose
16,066.61
Preis Tag Jahr MCap Datum
MSFT 404.31 -8.31 -2.01% 40.17% 3.05T 2024-04-18
AAPL 167.01 -1.27 -0.75% -0.37% 2.6T 2024-04-18
NVDA 846.50 3.03 0.36% 203.07% 2.13T 2024-04-18
AMZN 179.18 -2.24 -1.23% 71.79% 1.89T 2024-04-18
FB 501.73 6.86 1.39% 132.61% 1.3T 2024-04-18
GOOG 157.44 0.32 0.20% 49.91% 894.09B 2024-04-18
AVGO 1,256.00 -27.10 -2.11% 97.95% 594.94B 2024-04-18
TSLA 150.04 -5.41 -3.48% -16.92% 480.87B 2024-04-18
ASML 889.03 -20.04 -2.20% 42.56% 349.5B 2024-04-18
COST 711.41 -4.33 -0.61% 43.42% 317.8B 2024-04-18
NFLX 610.79 -3.60 -0.59% 89.03% 273.56B 2024-04-18
AMD 154.97 0.64 0.41% 72.30% 252.91B 2024-04-18
ADBE 473.53 -1.55 -0.33% 24.58% 213.13B 2024-04-18
CSCO 48.13 0.25 0.52% 0.19% 195.41B 2024-04-18
QCOM 161.35 -3.27 -1.99% 36.11% 181.74B 2024-04-18
INTU 606.80 -5.61 -0.91% 36.21% 171.49B 2024-04-18
AMAT 194.20 -6.06 -3.03% 76.00% 163.54B 2024-04-18
CMCSA 39.62 0.60 1.54% 3.58% 157.17B 2024-04-18
INTC 35.03 -0.71 -1.99% 12.46% 151.37B 2024-04-18
TXN 163.69 -2.43 -1.46% -7.56% 148.8B 2024-04-18
AMGN 262.82 -1.41 -0.53% 6.75% 142.33B 2024-04-18
ISRG 372.63 -2.13 -0.57% 24.80% 132.37B 2024-04-18
MU 111.86 -4.62 -3.97% 84.44% 127.73B 2024-04-18
LRCX 888.35 -24.85 -2.72% 80.92% 118.11B 2024-04-18
BKNG 3,430.22 -15.29 -0.44% 28.17% 117.68B 2024-04-18
VRTX 393.48 -0.04 -0.01% 19.80% 101.6B 2024-04-18
ADP 241.95 -1.33 -0.55% 11.48% 100.23B 2024-04-18
REGN 893.88 -7.64 -0.85% 10.51% 98.77B 2024-04-18
SBUX 87.15 0.83 0.96% -18.67% 98.29B 2024-04-18
ADI 186.14 -2.25 -1.19% -1.28% 93.65B 2024-04-18
MDLZ 67.12 0.61 0.92% -4.60% 89.93B 2024-04-18
KLAC 643.83 -16.29 -2.47% 78.22% 88.28B 2024-04-18
GILD 66.26 -0.86 -1.28% -21.22% 82.89B 2024-04-18
SNPS 519.65 -8.02 -1.52% 37.19% 79.96B 2024-04-18
CDNS 285.90 -8.03 -2.73% 33.80% 79.83B 2024-04-18
CME 209.66 1.15 0.55% 9.04% 75.26B 2024-04-18
MAR 236.30 -2.60 -1.09% 36.03% 69.08B 2024-04-18
CTAS 662.92 -5.51 -0.82% 45.91% 67.77B 2024-04-18
ORLY 1,100.98 5.39 0.49% 22.45% 65.51B 2024-04-18
PCAR 113.75 -2.27 -1.96% 56.01% 61.01B 2024-04-18
NTES 92.49 2.50 2.78% 1.43% 59.47B 2024-04-18
NXPI 219.35 -8.28 -3.64% 26.95% 57.07B 2024-04-18
MRVL 65.24 -1.37 -2.06% 59.00% 56.95B 2024-04-18
MNST 53.44 -0.83 -1.53% 1.81% 56.05B 2024-04-18
DXCM 134.30 0.33 0.25% 8.20% 52.26B 2024-04-18
CPRT 53.22 -0.89 -1.64% 36.31% 52.01B 2024-04-18
FTNT 64.10 -0.68 -1.05% -4.78% 49.28B 2024-04-18
ODFL 207.82 -3.28 -1.55% 20.12% 46.41B 2024-04-18
MCHP 84.22 -1.11 -1.30% 6.10% 46.1B 2024-04-18
ROST 131.79 -1.05 -0.79% 26.41% 44.92B 2024-04-18
ADSK 210.58 -4.28 -1.99% 7.13% 44.69B 2024-04-18
PAYX 117.79 -1.43 -1.20% 7.31% 42.93B 2024-04-18
CHTR 259.91 1.87 0.72% -24.37% 41.93B 2024-04-18
JD 25.44 0.27 1.07% -31.43% 40.01B 2024-04-18
IDXX 477.79 -0.63 -0.13% -2.03% 40B 2024-04-18
FAST 67.49 -1.07 -1.55% 24.96% 39.06B 2024-04-18
CINF 117.51 2.05 1.77% 8.48% 36.9B 2024-04-18
FANG 199.57 -1.87 -0.93% 38.91% 35.88B 2024-04-18
CSGP 84.17 -1.41 -1.64% 20.78% 35.14B 2024-04-18
NDAQ 60.11 0.07 0.12% 4.79% 34.71B 2024-04-18
ACGL 91.38 0.70 0.77% 26.69% 34.28B 2024-04-18
EA 125.61 -0.79 -0.63% -2.01% 33.89B 2024-04-18
BIDU 95.58 1.14 1.21% -25.42% 33.66B 2024-04-18
CTSH 67.05 -0.55 -0.81% 11.29% 33.59B 2024-04-18
VRSK 223.25 0.99 0.45% 15.78% 32.22B 2024-04-18
CDW 235.66 -1.10 -0.46% 42.72% 31.93B 2024-04-18
RYAAY 135.50 -12.58 -8.50% 40.17% 31.32B 2024-04-18
MPWR 620.08 -18.94 -2.96% 33.78% 30.63B 2024-04-18
ANSS 324.46 -1.65 -0.50% 0.02% 28.34B 2024-04-18
BIIB 190.45 -1.81 -0.94% -34.84% 27.86B 2024-04-18
GRMN 140.72 -0.39 -0.28% 43.37% 27.22B 2024-04-18
TSCO 247.27 0.10 0.04% 0.18% 26.88B 2024-04-18
DLTR 122.18 -1.62 -1.31% -17.72% 26.86B 2024-04-18
EBAY 49.96 0.44 0.89% 14.29% 26.15B 2024-04-18
TROW 108.73 -2.85 -2.55% -3.59% 24.76B 2024-04-18
TTWO 140.63 -2.69 -1.88% 14.01% 24.44B 2024-04-18
FITB 34.27 0.11 0.32% 22.29% 23.58B 2024-04-18
WDC 68.30 -1.90 -2.71% 97.28% 23.01B 2024-04-18
ALGN 301.16 1.05 0.35% -15.49% 22.98B 2024-04-18
VOD 8.28 -0.36 -4.11% -26.31% 22.42B 2024-04-18
STLD 136.08 -3.07 -2.21% 28.11% 21.89B 2024-04-18
SBAC 196.07 -0.36 -0.18% -26.10% 21.18B 2024-04-18
PTC 175.70 -1.91 -1.08% 39.27% 21.11B 2024-04-18
NTAP 100.14 -0.72 -0.71% 51.38% 20.99B 2024-04-18
ULTA 425.10 0.44 0.10% -21.57% 20.48B 2024-04-18
DISCA 8.31 0.07 0.85% -41.88% 20.16B 2024-04-18
HBAN 13.19 0.06 0.42% 11.36% 19.3B 2024-04-18
FSLR 174.27 -3.76 -2.11% -20.13% 19.01B 2024-04-18
ILMN 116.64 -1.81 -1.53% -49.64% 18.86B 2024-04-18
CHKP 158.43 0.28 0.18% 20.36% 18.66B 2024-04-18
CBOE 177.51 0.88 0.50% 28.65% 18.64B 2024-04-18
VRSN 183.05 1.06 0.58% -15.11% 18.55B 2024-04-18
STX 83.42 -0.87 -1.03% 32.71% 17.76B 2024-04-18
EXPE 128.32 -0.56 -0.43% 34.61% 17.62B 2024-04-18
JBHT 163.83 -4.28 -2.54% -8.17% 17.4B 2024-04-18
NTRS 81.40 0.18 0.22% -6.43% 16.68B 2024-04-18
EXPD 114.76 0.13 0.11% 2.61% 16.56B 2024-04-18
SWKS 97.58 -1.09 -1.10% -10.69% 15.75B 2024-04-18
AKAM 100.73 0.30 0.29% 22.54% 15.3B 2024-04-18
ENPH 109.16 -3.01 -2.68% -51.33% 15.27B 2024-04-18
WBA 17.60 -0.05 -0.26% -49.47% 15.24B 2024-04-18
NDSN 259.10 -1.72 -0.66% 19.24% 15.01B 2024-04-18
NICE 231.01 -12.59 -5.17% 9.63% 14.68B 2024-04-18
TRMB 57.83 -0.69 -1.18% 21.49% 14.36B 2024-04-18
ZBRA 273.03 -2.87 -1.04% -6.74% 14.15B 2024-04-18
POOL 362.74 -1.35 -0.37% 7.11% 14.13B 2024-04-18
SYMC 20.37 -0.01 -0.05% 13.99% 13.05B 2024-04-18
LKQ 48.59 0.62 1.29% -13.08% 12.98B 2024-04-18
HTHT 37.39 -2.60 -6.50% -24.59% 12.12B 2024-04-18
JKHY 164.85 -0.07 -0.04% 7.05% 11.99B 2024-04-18
SIRI 3.06 -0.04 -1.40% -22.26% 11.91B 2024-04-18
PODD 164.70 -1.83 -1.10% -49.50% 11.82B 2024-04-18
INCY 52.79 0 0% -28.48% 11.81B 2024-04-18
WYNN 96.06 -1.49 -1.53% -14.32% 10.86B 2024-04-18
QRVO 107.85 -2.35 -2.13% 16.47% 10.56B 2024-04-18
FFIV 179.48 -2.01 -1.10% 30.96% 9.8B 2024-04-18
TECH 62.23 -0.66 -1.04% -26.77% 9.78B 2024-04-18
AAL 14.04 0.13 0.93% 2.97% 9.29B 2024-04-18
HSIC 70.01 -0.28 -0.40% -15.61% 8.98B 2024-04-18
CZR 38.02 -0.55 -1.43% -15.27% 8.39B 2024-04-18
CHRW 69.81 0.96 1.39% -27.29% 8.11B 2024-04-18
NCLH 18.22 0.19 1.05% 38.20% 7.9B 2024-04-18
MKTX 203.23 1.08 0.53% -39.48% 7.73B 2024-04-18
HAS 54.90 0.11 0.20% 4.57% 7.68B 2024-04-18
WIX 121.76 -14.33 -10.53% 34.01% 6.88B 2024-04-18
FOX 28.30 0.30 1.07% -8.89% 6.68B 2024-04-18
XRAY 30.43 0.04 0.13% -25.03% 6.34B 2024-04-18
ZION 39.23 -0.14 -0.36% 19.90% 5.87B 2024-04-18
NWS 24.80 -0.15 -0.60% 41.36% 4.78B 2024-04-18
ESGR 276.73 -15.44 -5.28% 15.73% 4.22B 2024-04-18
GGAL 28.01 -0.65 -2.27% 140.64% 3.37B 2024-04-18
KLIC 46.12 -3.53 -7.11% -3.01% 2.59B 2024-04-18
SIMO 73.28 -7.15 -8.89% 15.04% 2.45B 2024-04-18
YY 32.65 -2.13 -6.12% 10.79% 1.99B 2024-04-18
WB 8.07 -1.03 -11.32% -52.72% 1.94B 2024-04-18
CRTO 34.33 -0.80 -2.28% 10.81% 1.93B 2024-04-18
SPNS 30.21 -1.26 -4.00% 45.52% 1.7B 2024-04-18
GRFS 6.53 -0.65 -9.05% -13.16% 1.69B 2024-04-18
PRTA 20.58 -2.96 -12.57% -61.27% 1.11B 2024-04-18
HIMX 4.97 -0.56 -10.13% -29.60% 871.2M 2024-04-18
CRESY 8.78 -0.99 -10.13% 38.60% 526.1M 2024-04-18
GBLI 32.50 -0.60 -1.81% 17.33% 440.1M 2024-04-18
AMRN 0.88 -0.18 -17.02% -37.17% 370.4M 2024-04-18
MTLS 5.02 -0.32 -6.01% -35.82% 295M 2024-04-18
MHLD 1.93 -0.25 -11.47% -11.47% 287.4M 2024-04-18
EDAP 7.18 -1.32 -15.53% -32.90% 271.2M 2024-04-18
SIFY 1.23 -0.09 -6.67% -14.15% 232.2M 2024-04-18
VNET 1.48 -0.38 -20.56% -51.72% 220.5M 2024-04-18
DBVT 0.67 -0.06 -8.37% -58.99% 130.2M 2024-04-18
TOUR 0.84 0.07 9.09% -55.79% 99M 2024-04-18
XNET 1.47 -0.03 -2.00% -11.98% 95.1M 2024-04-18
BLRX 0.66 -0.05 -6.73% -38.90% 44.7M 2024-04-18
ASPS 1.53 0.02 1.32% -60.47% 39.9M 2024-04-18
NCTY 5.87 -0.73 -11.06% -44.10% 32.6M 2024-04-18
ACST 3.07 -0.33 -9.71% 8.77% 28.9M 2024-04-18
TRIB 1.88 -0.02 -0.79% -58.68% 13.8M 2024-04-18
XTLB 2.44 -0.74 -23.27% 78.32% 13.4M 2024-04-18
RDHL 0.42 -0.08 -15.50% -86.02% 12.2M 2024-04-18
GENE 2.44 -0.44 -15.28% 119.82% 11.9M 2024-04-18
Preis Tag Jahr Datum
CCMP USND 15601 -81.87 -0.52% 28.33% 2024-04-18
INDU US30 37616 22.07 0.06% 11.33% 2024-04-19
MID US400 2826 -5.30 -0.19% 12.60% 2024-04-18
NDX US100 17268 -99.31 -0.57% 32.97% 2024-04-19
RTY US2000 1942 -6.10 -0.31% 8.50% 2024-04-19
SPX US500 4986 -11.09 -0.22% 20.74% 2024-04-19