Vereinigte Staaten Von Amerika Preis Tag Week Month Jahr Datum
US 10Y 2.3650 0.05 0.05% -0.03% -0.02% 0.59% 2017-02-27
US 5Y 1.8651 0.07 0.07% 0.06% -0.03% -0.28% 2017-02-27
US 2Y 1.1944 0.01 0.01% 0.04% -0.02% 0.24% 2017-02-27
US 6M 0.6764 0.04 0.04% 0.05% 0.07% 0.23% 2017-02-27
US 3M 0.5200 0.01 -0.01% -0.01% -0.01% 0.41% 2017-02-24
US 52W 0.7747 0.04 -0.04% -0.02% -0.05% 0.27% 2017-02-27

Europa Preis Tag Week Month Jahr Datum
Germany 10Y 0.1980 0.01 0.01% -0.15% -0.13% -0.04% 2017-02-27
UK 10Y 1.1500 0.07 0.07% -0.14% -0.17% -0.28% 2017-02-27
UK 2Y 0.0950 0.01 0.01% 0.01% -0.05% -0.25% 2017-02-27
United Kingdom 30-Year Treasury Gilt Auction 1.7610 0.01 0.01% 0.02% 0.01% -0.35% 2017-02-24
France 10Y 0.8770 0.05 -0.05% -0.24% 0.07% 0.26% 2017-02-27
Italy 10Y 2.1340 0.06 -0.06% -0.23% 0.22% 0.53% 2017-02-27
Russia 10Y 8.2100 0.17 -0.17% 0.06% 0.15% -2.06% 2017-02-24
Spain 10Y 1.6590 0.03 -0.03% -0.11% 0.23% -0.04% 2017-02-27
Netherlands 10Y 0.4730 0.01 -0.01% -0.07% 0.04% 0.16% 2017-02-27
Turkey 10Y 10.5400 0.48 -0.48% 0.55% 1.02% 1.08% 2017-02-24
Switzerland 10Y -0.2822 0.10 -0.10% -0.11% -0.02% -0.01% 2017-02-24
Sweden 10Y 0.5360 0.05 -0.05% 0.28% 0.25% 0.06% 2017-02-24
Poland 10Y 3.7110 0.01 0.01% 0.61% 0.63% 0.87% 2017-02-24
Belgium 10Y 0.7197 0.04 0.04% 0.32% 0.41% 0.28% 2017-02-24
Norway 10Y 1.6042 0.03 -0.03% 0.23% 0.31% 0.41% 2017-02-24
Austria 10Y 0.4572 0.06 -0.06% 0.14% 0.19% 0.24% 2017-02-24
Denmark 10Y 0.2440 0.16 -0.16% -0.02% 0.07% -0.05% 2017-02-24
Finland 10Y 0.3870 0.06 -0.06% 0.10% 0.19% 0.05% 2017-02-24
Ireland 10Y 0.9330 0.00 0.00% 0.30% 0.38% 0.20% 2017-02-24
Greece 10Y 7.1350 0.04 -0.04% -0.70% 0.13% -4.18% 2017-02-27
Portugal 10Y 3.8790 0.06 -0.06% -0.36% 0.03% 0.34% 2017-02-27
Czech Republic 10Y 0.6977 0.22 0.22% 0.21% 0.32% 0.21% 2017-02-24
Romania 10Y 3.7110 0.20 0.20% 0.56% 0.67% 0.16% 2017-02-24
Hungary 10Y 3.5400 0.20 0.20% 0.44% 0.49% 0.19% 2017-02-24
Slovakia Government Bond 10y 0.4210 0.01 -0.01% 0.24% 0.29% 0.41% 2017-02-24
Slovenia Government Bond 10y 0.9980 0.08 0.08% 0.21% 0.37% 0.38% 2017-02-24
Croatia 10Y 2.7150 0.41 -0.41% -0.39% -0.46% -0.95% 2017-02-24
Bulgaria 10Y 1.8170 0.22 -0.22% -0.18% -0.23% -0.78% 2017-02-24
Lithuania Government Bond 10y 0.8000 0.00 0.00% 0.35% 0.40% 0.40% 2017-02-24
Latvia 10Y 0.5490 0.00 0.00% 0.00% 0.00% -0.05% 2017-02-24
Iceland 10Y 5.0660 0.02 0.02% -0.14% -0.17% -1.30% 2017-02-24
Euro Area EFSF -0.4581 0.02 0.02% -0.08% -0.05% -0.30% 2017-02-24

Amerika Preis Tag Week Month Jahr Datum
US 10Y 2.3650 0.05 0.05% -0.03% -0.02% 0.59% 2017-02-27
US 5Y 1.8651 0.07 0.07% 0.06% -0.03% -0.28% 2017-02-27
US 2Y 1.1944 0.01 0.01% 0.04% -0.02% 0.24% 2017-02-27
US 6M 0.6764 0.04 0.04% 0.05% 0.07% 0.23% 2017-02-27
US 3M 0.5200 0.01 -0.01% -0.01% -0.01% 0.41% 2017-02-24
US 52W 0.7747 0.04 -0.04% -0.02% -0.05% 0.27% 2017-02-27
Brazil 10Y 10.2360 0.06 0.06% -0.16% -0.77% -6.03% 2017-02-24
Canada 10Y 1.6470 0.04 0.04% -0.05% -0.05% 0.52% 2017-02-27
Mexico 10Y 7.3330 0.06 0.06% -0.01% -0.31% 1.28% 2017-02-27
venezuela Government Bond 10y 10.4290 0.00 0.00% -0.14% -0.15% -0.15% 2017-02-24
Colombia 10Y 6.9300 0.12 -0.12% -0.48% -0.14% -1.02% 2017-02-24
Chile 10Y 4.1300 0.04 -0.04% -0.16% -0.04% -0.43% 2017-02-24
Peru 9y 6.1050 0.33 -0.33% 0.41% 0.38% 0.01% 2017-02-24

Asien Preis Tag Week Month Jahr Datum
China 10Y 3.3450 0.13 0.13% -0.03% 0.14% 0.47% 2017-02-24
Japan 10Y 0.0540 0.01 -0.01% -0.05% 0.00% 0.02% 2017-02-27
India 10Y 6.8790 0.04 -0.04% 0.02% 0.44% -0.90% 2017-02-27
South Korea 10Y 2.1750 0.08 0.08% 0.47% 0.56% 0.53% 2017-02-24
Indonesia 10Y 7.5550 0.41 -0.41% 0.32% 0.44% -0.06% 2017-02-24
Taiwan 10Y 1.0700 0.06 -0.06% 0.15% 0.30% 0.28% 2017-02-24
Thailand 10Y 2.6800 0.02 -0.02% 0.50% 0.42% 0.60% 2017-02-24
Malaysia 10Y 4.0390 0.22 -0.22% 0.41% 0.47% 0.17% 2017-02-24
Singapore 10Y 2.3380 0.22 -0.22% 0.41% 0.47% 0.33% 2017-02-24
Israel 10Y 2.3100 0.25 0.25% 0.50% 0.49% 0.63% 2017-02-24
Hong Kong 10Y 1.7940 0.10 -0.10% 0.75% 0.75% 0.64% 2017-02-24
Philippine Government Bond 10y 4.3290 0.75 -0.75% 0.34% 0.48% 0.68% 2017-02-24
Pakistan 10Y 7.5900 0.44 -0.44% -0.44% -0.44% -0.44% 2017-02-24
Qatar Government Bond 10y 3.4350 0.01 0.01% % % % 2017-02-24
Vietnam 10Y 5.8940 0.20 -0.20% -0.08% -0.09% -1.01% 2017-02-24

Australien Preis Tag Week Month Jahr Datum
Australia 10Y 2.7290 0.04 0.04% 0.09% 0.02% 0.19% 2017-02-27
New Zealand 10Y 3.2350 0.02 0.02% 0.08% 0.12% 0.16% 2017-02-27

Afrika Preis Tag Week Month Jahr Datum
Nigeria 10Y 16.1330 0.28 0.28% 1.05% 0.99% 1.97% 2017-02-24
South Africa Government Bond 10Y 8.7050 0.22 -0.22% 0.06% 0.01% -0.58% 2017-02-24
Kenya 10Y 14.0030 0.08 -0.08% 0.50% 0.50% -0.56% 2017-02-24

LÄNDERLISTE - STAATSANLEIHE

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Länderliste - Staatsanleihe.