Preis Tag Wöchentlich Monatlich Jährlich Datum
10Y 2.30 0.06 0.06% 0.05% -0.08% 0.40% 2017-04-24
10Y 1.09 0.06 0.06% -0.20% -0.23% -0.34% 2017-04-24
Japan 0.02 0.01 0.01% -0.08% -0.03% -0.01% 2017-04-24
Deutschland 0.34 0.09 0.09% -0.01% 0.01% 0.10% 2017-04-24
Frankreich 0.84 0.03 -0.03% -0.08% -0.14% 0.23% 2017-04-24
Italien 2.18 0.09 -0.09% -0.13% -0.19% 0.65% 2017-04-24
Australien 2.60 0.03 -0.03% 0.08% -0.11% -0.04% 2017-04-24
Kanada 1.51 0.04 0.04% -0.01% -0.17% 0.02% 2017-04-24
Indien 6.94 0.34 0.34% 0.40% 0.50% -0.25% 2017-04-24
Brasilien 10.16 0.01 -0.01% -0.03% -0.05% -2.76% 2017-04-20
Griechenland 6.47 0.17 -0.17% -1.36% -0.54% -4.85% 2017-04-24
Portugal 3.65 0.66 0.66% 0.57% 0.36% 0.68% 2017-04-24
Spanien 1.61 0.08 -0.08% -0.16% 0.18% -0.09% 2017-04-24
Mexiko 7.22 0.02 0.02% -0.12% -0.42% 1.17% 2017-04-21
Niederlande 0.57 0.06 0.06% 0.03% 0.14% 0.26% 2017-04-24
Schweiz -0.26 0.06 0.06% -0.09% 0.00% 0.02% 2017-04-21
Neuseeland 3.02 0.05 0.05% -0.14% -0.09% -0.05% 2017-04-24

Vereinigte Staaten Von Amerika Preis Tag Wöchentlich Monatlich Jährlich Datum
10Y 2.30 0.06 0.06% 0.05% -0.08% 0.40% 2017-04-24
1M 0.72 0.00 0.00% -0.06% 0.02% 0.54% 2017-04-21
3M 0.79 0.00 -0.01% -0.02% 0.02% 0.55% 2017-04-21
6M 0.93 0.01 0.01% -0.01% 0.02% 0.54% 2017-04-24
52W 1.01 0.03 0.03% -0.02% 0.03% 0.47% 2017-04-24
2Y 1.24 0.06 0.06% 0.04% -0.01% 0.41% 2017-04-24
3Y 1.39 0.02 -0.01% 0.01% -0.13% 0.39% 2017-04-21
5Y 1.83 0.07 0.07% 0.06% -0.08% 0.46% 2017-04-24
7Y 2.05 0.01 -0.01% 0.01% -0.17% 0.38% 2017-04-21
30Y 2.89 0.00 0.00% -0.04% -0.19% 0.24% 2017-04-21

Großbritannien Preis Tag Wöchentlich Monatlich Jährlich Datum
10Y 1.09 0.06 0.06% -0.20% -0.23% -0.34% 2017-04-24
1M 0.13 0.01 -0.01% -0.01% 0.02% -0.29% 2017-04-21
3M 0.17 0.00 0.00% 0.00% -0.05% -0.30% 2017-04-21
6M 0.20 0.00 0.00% 0.00% -0.07% -0.30% 2017-04-21
52W 0.07 0.03 -0.03% -0.01% 0.00% -0.37% 2017-04-21
2Y 0.11 0.02 0.02% 0.02% -0.04% -0.23% 2017-04-24
3Y 0.19 0.03 -0.03% 0.00% -0.03% -0.45% 2017-04-21
5Y 0.50 0.03 -0.03% 0.00% -0.10% -0.38% 2017-04-21
7Y 0.72 0.03 -0.03% 0.00% -0.14% -0.54% 2017-04-21
20Y 1.58 0.02 -0.02% 0.00% -0.17% -0.63% 2017-04-21
30Y 1.65 0.01 0.01% 0.02% 0.01% -0.35% 2017-04-21

Japan Preis Tag Wöchentlich Monatlich Jährlich Datum
Japan 0.02 0.01 0.01% -0.08% -0.03% -0.01% 2017-04-24
Japan 1M -0.08 0.02 0.02% 0.01% 0.14% 0.03% 2017-04-21
Japan 3M -0.15 0.03 -0.03% -0.03% 0.16% 0.01% 2017-04-21
Japan 6M -0.13 0.01 0.01% 0.01% 0.16% 0.09% 2017-04-21
Japan 52W -0.21 0.00 0.00% 0.02% 0.08% 0.03% 2017-04-21
Japan 2Y -0.22 0.00 0.00% 0.01% 0.04% 0.04% 2017-04-21
Japan 3Y -0.20 0.00 0.00% 0.00% -0.01% 0.06% 2017-04-21
Japan 5Y -0.17 0.00 0.00% -0.01% -0.03% 0.07% 2017-04-21
Japan 7Y -0.11 0.00 0.00% -0.02% -0.07% 0.13% 2017-04-21
Japan 20Y 0.55 0.01 -0.01% -0.04% -0.10% 0.29% 2017-04-21
Japan 30Y 0.76 0.00 0.00% -0.06% -0.09% 0.46% 2017-04-21

Deutschland Preis Tag Wöchentlich Monatlich Jährlich Datum
Deutschland 0.34 0.09 0.09% -0.01% 0.01% 0.10% 2017-04-24
Germany 1M -0.80 0.00 0.00% -0.13% 0.27% -0.14% 2017-04-21
Germany 3M -0.84 0.02 0.02% -0.09% 0.12% -0.30% 2017-04-21
Germany 6M -0.80 0.01 0.01% 0.02% 0.15% -0.28% 2017-04-21
Germany 52W -0.78 0.01 -0.01% 0.06% 0.05% -0.25% 2017-04-21
Deutschland 2Y -0.77 0.02 0.02% 0.10% -0.01% -0.28% 2017-04-21
Germany 3Y -0.72 0.00 0.00% 0.06% -0.06% -0.22% 2017-04-21
Germany 5Y -0.44 0.01 0.01% 0.07% -0.11% -0.08% 2017-04-21
Germany 7Y -0.18 0.01 0.01% 0.06% -0.12% 0.03% 2017-04-21
Germany 30Y 0.97 0.01 0.01% 0.02% -0.22% 0.13% 2017-04-21

Frankreich Preis Tag Wöchentlich Monatlich Jährlich Datum
Frankreich 0.84 0.03 -0.03% -0.08% -0.14% 0.23% 2017-04-24
France 1M -0.54 0.00 0.00% 0.01% 0.38% -0.06% 2017-04-21
France 3M -0.52 0.00 0.00% 0.03% 0.12% -0.03% 2017-04-21
France 6M -0.53 0.00 0.00% 0.01% 0.14% -0.05% 2017-04-21
France 52W -0.47 0.02 -0.02% 0.01% 0.07% -0.02% 2017-04-21
Frankreich 2Y -0.40 0.00 0.00% 0.02% 0.03% 0.04% 2017-04-21
France 3Y -0.26 0.02 0.02% 0.06% -0.05% 0.13% 2017-04-21
France 5Y 0.11 0.05 0.05% 0.05% 0.02% 0.31% 2017-04-21
France 7Y 0.42 0.03 0.03% -0.04% -0.09% 0.37% 2017-04-21
France 20Y 1.54 0.01 0.01% -0.07% -0.26% 0.42% 2017-04-21
France 30Y 1.84 0.02 0.02% -0.12% -0.26% 0.37% 2017-04-21

Italien Preis Tag Wöchentlich Monatlich Jährlich Datum
Italien 2.18 0.09 -0.09% -0.13% -0.19% 0.65% 2017-04-24
Italy 1M -0.33 0.07 0.07% -0.01% 0.14% -0.07% 2017-04-21
Italy 3M -0.32 0.02 0.02% 0.09% 0.12% -0.07% 2017-04-21
Italy 6M -0.30 0.02 -0.02% 0.02% -0.01% -0.15% 2017-04-21
Italy 52W -0.24 0.00 0.00% 0.03% -0.03% -0.13% 2017-04-21
Italien 2Y 0.07 0.05 0.05% 0.02% 0.01% 0.07% 2017-04-21
Italy 3Y 0.33 0.03 0.03% -0.02% -0.08% 0.29% 2017-04-21
Italy 5Y 1.09 0.01 0.01% 0.01% -0.20% 0.72% 2017-04-21
Italy 7Y 1.72 0.00 0.00% -0.01% -0.23% 0.94% 2017-04-21
Italy 20Y 2.86 0.01 -0.01% -0.01% -0.19% 0.72% 2017-04-21
Italy 30Y 3.27 0.01 -0.01% -0.02% -0.20% 0.70% 2017-04-21

Russland Preis Tag Wöchentlich Monatlich Jährlich Datum
Russland 7.74 0.07 -0.07% -0.20% -0.30% -1.45% 2017-04-21
Russia 1M 9.70 0.07 -0.07% -0.10% -0.29% -1.84% 2017-04-21
Russia 3M 9.64 0.05 -0.05% -0.08% -0.32% -2.07% 2017-04-21
Russia 6M 9.59 0.00 0.00% -0.03% -0.32% -2.32% 2017-04-19
Russia 52W 8.45 0.11 -0.11% -0.63% -0.80% -1.33% 2017-04-21
Russland 2Y 8.06 0.06 -0.06% -0.32% -0.29% -1.43% 2017-04-21
Russia 3Y 8.04 0.20 -0.20% -0.37% -0.26% -1.34% 2017-04-21
Russia 5Y 7.81 0.13 -0.13% -0.36% -0.27% -1.43% 2017-04-21
Russia 7Y 7.89 0.05 -0.05% -0.24% -0.15% -1.32% 2017-04-21
Russia 20Y 8.29 0.04 0.04% -0.06% -0.03% -1.13% 2017-04-21

Australien Preis Tag Wöchentlich Monatlich Jährlich Datum
Australien 2.60 0.03 -0.03% 0.08% -0.11% -0.04% 2017-04-24
Australia 52W 1.61 0.01 0.01% -0.01% -0.02% -0.46% 2017-04-18
Australien 2Y 1.66 0.01 0.01% 0.01% -0.15% -0.37% 2017-04-21
Australia 3Y 1.78 0.02 0.02% -0.01% -0.23% -0.22% 2017-04-18
Australia 5Y 2.10 0.01 0.01% 0.03% -0.24% -0.05% 2017-04-21
Australia 7Y 2.33 0.01 0.01% 0.01% -0.27% -0.05% 2017-04-21
Australia 20Y 3.19 0.02 0.02% 0.01% -0.24% 0.01% 2017-04-21
Australia 30Y 3.51 0.03 0.03% 0.02% -0.26% 0.26% 2017-04-21
Neuseeland 3.02 0.05 0.05% -0.14% -0.09% -0.05% 2017-04-24

Kanada Preis Tag Wöchentlich Monatlich Jährlich Datum
Kanada 1.51 0.04 0.04% -0.01% -0.17% 0.02% 2017-04-24
Canada 1M 0.52 0.04 0.04% 0.02% 0.08% 0.01% 2017-04-21
Canada 3M 0.54 0.00 0.00% -0.01% 0.04% -0.02% 2017-04-21
Canada 6M 0.57 0.02 -0.02% -0.02% 0.02% 0.00% 2017-04-21
Canada 52W 0.64 0.01 -0.01% -0.02% -0.02% 0.05% 2017-04-21
Kanada 2Y 0.72 0.02 -0.02% -0.01% -0.08% 0.09% 2017-04-21
Canada 3Y 0.79 0.02 -0.02% -0.04% -0.15% 0.13% 2017-04-21
Canada 5Y 1.01 0.03 0.03% -0.04% -0.18% 0.20% 2017-04-19
Canada 7Y 1.18 0.01 -0.01% -0.07% -0.22% 0.21% 2017-04-21
Canada 20Y 2.09 0.02 0.02% -0.05% -0.27% 0.07% 2017-04-19
Canada 30Y 2.14 0.01 -0.01% -0.05% -0.25% 0.10% 2017-04-21

China Preis Tag Wöchentlich Monatlich Jährlich Datum
China 3.48 0.68 0.68% 0.10% 0.28% 0.60% 2017-04-21
China 52W 3.14 0.02 0.02% 0.10% 0.23% 0.95% 2017-04-21
China 2Y 3.16 0.01 0.01% 0.11% 0.22% 0.72% 2017-04-21
China 3Y 3.18 0.01 0.01% 0.11% 0.22% 0.63% 2017-04-21
China 5Y 3.30 0.01 0.01% 0.14% 0.25% 0.62% 2017-04-21
China 7Y 3.49 0.03 0.03% 0.22% 0.29% 0.60% 2017-04-21
China 20Y 3.86 0.01 0.01% 0.08% 0.05% 0.57% 2017-04-21
China 30Y 3.86 0.02 0.02% 0.06% 0.01% 0.49% 2017-04-21

Indien Preis Tag Wöchentlich Monatlich Jährlich Datum
Indien 6.94 0.34 0.34% 0.40% 0.50% -0.25% 2017-04-24
India 3M 6.08 0.00 0.00% 0.11% 0.19% -0.71% 2017-04-21
India 6M 6.33 0.05 0.05% 0.23% 0.32% -0.57% 2017-04-21
India 52W 6.45 0.05 0.05% 0.07% 0.11% -0.62% 2017-04-21
Indien 2Y 6.60 0.08 0.08% 0.08% 0.11% -0.54% 2017-04-21
India 3Y 6.73 0.06 0.06% 0.06% 0.06% -0.56% 2017-04-21
India 5Y 7.00 0.03 0.03% 0.03% -0.06% -0.47% 2017-04-21
India 7Y 7.01 0.04 0.04% 0.01% -0.14% -0.61% 2017-04-21
India 30Y 7.54 0.06 0.06% 0.10% 0.02% -0.27% 2017-04-21

Brasilien Preis Tag Wöchentlich Monatlich Jährlich Datum
Brasilien 10.16 0.01 -0.01% -0.03% -0.05% -2.76% 2017-04-20
Brazil 3M 10.67 0.02 -0.02% -0.10% -1.52% -3.43% 2017-04-20
Brazil 6M 9.95 0.04 -0.04% -0.11% -1.22% -3.92% 2017-04-20
Brazil 52W 9.37 0.01 -0.01% -0.14% -0.61% -3.83% 2017-04-20
Brasilien 2Y 9.54 0.07 0.07% 0.06% -0.05% -3.21% 2017-04-20
Brazil 3Y 9.57 0.03 -0.03% 0.01% -0.13% -3.24% 2017-04-20
Brazil 5Y 9.87 0.05 -0.05% 0.08% -0.13% -2.90% 2017-04-20

Südafrika Preis Tag Wöchentlich Monatlich Jährlich Datum
Südafrika 8.65 0.19 -0.19% -0.01% -0.05% -0.64% 2017-04-21
South Africa 3M 7.20 0.45 0.45% 0.45% 0.25% 0.05% 2017-04-21
Südafrika 2Y 7.44 0.02 -0.02% -0.15% 0.05% -0.42% 2017-04-21
South Africa 3Y 7.66 0.05 -0.05% -0.07% 0.16% -0.56% 2017-04-19
South Africa 5Y 7.70 0.01 -0.01% -0.20% 0.06% -0.72% 2017-04-21
South Africa 20Y 9.40 0.02 -0.02% -0.21% 0.29% -0.11% 2017-04-21
South Africa 30Y 9.62 0.01 0.01% -0.14% 0.38% -0.12% 2017-04-21

Indonesien Preis Tag Wöchentlich Monatlich Jährlich Datum
Indonesien 7.10 0.01 0.01% 0.06% -0.05% -0.45% 2017-04-21
Indonesia 1M 5.13 0.18 0.18% 0.13% -0.43% -1.17% 2017-04-21
Indonesia 3M 5.13 0.63 -0.63% -0.14% -0.24% -1.37% 2017-04-21
Indonesia 6M 5.50 0.03 -0.03% -0.03% -0.40% -1.25% 2017-04-21
Indonesia 52W 6.17 0.01 -0.01% -0.08% -0.61% -0.74% 2017-04-21
Indonesia 3Y 6.80 0.18 0.18% 0.04% -0.14% -0.46% 2017-04-21
Indonesia 5Y 6.75 0.00 0.00% -0.11% -0.28% -0.52% 2017-04-21
Indonesia 20Y 7.75 0.03 0.03% 0.05% -0.08% 0.04% 2017-04-21
Indonesia 30Y 8.00 0.00 0.00% -0.01% -0.38% -0.10% 2017-04-21

Südkorea Preis Tag Wöchentlich Monatlich Jährlich Datum
Südkorea 2.17 0.02 0.02% -0.04% -0.02% 0.32% 2017-04-21
Südkorea 2.17 0.48 0.48% 0.46% 0.55% 0.52% 2017-04-21
South Korea 52W 1.52 0.00 0.00% 0.02% -0.02% -0.01% 2017-04-21
Südkorea 2Y 1.64 0.02 0.02% 0.00% 0.02% 0.13% 2017-04-21
South Korea 3Y 1.68 0.01 0.01% -0.01% 0.01% 0.18% 2017-04-21
South Korea 5Y 1.85 0.01 0.01% -0.04% -0.01% 0.24% 2017-04-21
South Korea 20Y 2.29 0.01 0.01% -0.04% 0.05% 0.37% 2017-04-21
South Korea 30Y 2.33 0.01 0.01% -0.03% 0.08% 0.39% 2017-04-21

Griechenland Preis Tag Wöchentlich Monatlich Jährlich Datum
Griechenland 6.47 0.17 -0.17% -1.36% -0.54% -4.85% 2017-04-24
Greece 1M 2.16 0.46 -0.46% -0.60% -0.24% -1.28% 2017-04-21
Greece 3M 2.33 0.02 -0.02% -0.07% -0.08% -0.91% 2017-04-21
Greece 6M 2.42 0.01 -0.01% -0.04% -0.15% -0.67% 2017-04-21
Griechenland 2Y 7.17 0.13 -0.13% -0.14% -1.23% -5.58% 2017-04-21
Greece 3Y 6.81 0.20 -0.20% -0.65% -1.19% -2.22% 2017-01-25
Greece 5Y 9.69 0.07 -0.07% -0.30% 0.12% -5.91% 2016-04-28
Greece 20Y 7.06 0.01 -0.01% 0.00% -0.77% -1.74% 2017-04-21

Portugal Preis Tag Wöchentlich Monatlich Jährlich Datum
Portugal 3.65 0.66 0.66% 0.57% 0.36% 0.68% 2017-04-24
Portugal 3M -0.32 0.07 -0.07% 0.01% -0.10% -0.35% 2017-04-21
Portugal 6M -0.08 0.00 0.00% 0.01% -0.07% -0.11% 2017-04-21
Portugal 52W -0.07 0.02 -0.02% -0.01% -0.03% -0.14% 2017-04-21
Portugal 2Y 0.44 0.02 0.02% 0.08% -0.19% -0.28% 2017-04-21
Portugal 3Y 0.82 0.02 -0.02% -0.09% 0.18% -0.43% 2017-04-21
Portugal 5Y 2.16 0.02 -0.02% -0.04% 0.51% 0.15% 2017-04-21
Portugal 7Y 2.98 0.04 -0.04% -0.10% -0.19% 0.16% 2017-04-21
Portugal 20Y 4.17 0.06 -0.06% -0.16% -0.44% 0.19% 2017-04-21
Portugal 30Y 4.40 0.04 -0.04% -0.09% -0.42% 0.25% 2017-04-21

Europa Preis Tag Wöchentlich Monatlich Jährlich Datum
10Y 1.09 0.06 0.06% -0.20% -0.23% -0.34% 2017-04-24
1M 0.13 0.01 -0.01% -0.01% 0.02% -0.29% 2017-04-21
3M 0.17 0.00 0.00% 0.00% -0.05% -0.30% 2017-04-21
6M 0.20 0.00 0.00% 0.00% -0.07% -0.30% 2017-04-21
52W 0.07 0.03 -0.03% -0.01% 0.00% -0.37% 2017-04-21
2Y 0.11 0.02 0.02% 0.02% -0.04% -0.23% 2017-04-24
3Y 0.19 0.03 -0.03% 0.00% -0.03% -0.45% 2017-04-21
5Y 0.50 0.03 -0.03% 0.00% -0.10% -0.38% 2017-04-21
7Y 0.72 0.03 -0.03% 0.00% -0.14% -0.54% 2017-04-21
20Y 1.58 0.02 -0.02% 0.00% -0.17% -0.63% 2017-04-21
30Y 1.65 0.01 0.01% 0.02% 0.01% -0.35% 2017-04-21
Deutschland 0.34 0.09 0.09% -0.01% 0.01% 0.10% 2017-04-24
Germany 1M -0.80 0.00 0.00% -0.13% 0.27% -0.14% 2017-04-21
Germany 3M -0.84 0.02 0.02% -0.09% 0.12% -0.30% 2017-04-21
Germany 6M -0.80 0.01 0.01% 0.02% 0.15% -0.28% 2017-04-21
Germany 52W -0.78 0.01 -0.01% 0.06% 0.05% -0.25% 2017-04-21
Deutschland 2Y -0.77 0.02 0.02% 0.10% -0.01% -0.28% 2017-04-21
Germany 3Y -0.72 0.00 0.00% 0.06% -0.06% -0.22% 2017-04-21
Germany 5Y -0.44 0.01 0.01% 0.07% -0.11% -0.08% 2017-04-21
Germany 7Y -0.18 0.01 0.01% 0.06% -0.12% 0.03% 2017-04-21
Germany 30Y 0.97 0.01 0.01% 0.02% -0.22% 0.13% 2017-04-21
Frankreich 0.84 0.03 -0.03% -0.08% -0.14% 0.23% 2017-04-24
France 1M -0.54 0.00 0.00% 0.01% 0.38% -0.06% 2017-04-21
France 3M -0.52 0.00 0.00% 0.03% 0.12% -0.03% 2017-04-21
France 6M -0.53 0.00 0.00% 0.01% 0.14% -0.05% 2017-04-21
France 52W -0.47 0.02 -0.02% 0.01% 0.07% -0.02% 2017-04-21
Frankreich 2Y -0.40 0.00 0.00% 0.02% 0.03% 0.04% 2017-04-21
France 3Y -0.26 0.02 0.02% 0.06% -0.05% 0.13% 2017-04-21
France 5Y 0.11 0.05 0.05% 0.05% 0.02% 0.31% 2017-04-21
France 7Y 0.42 0.03 0.03% -0.04% -0.09% 0.37% 2017-04-21
France 20Y 1.54 0.01 0.01% -0.07% -0.26% 0.42% 2017-04-21
France 30Y 1.84 0.02 0.02% -0.12% -0.26% 0.37% 2017-04-21
Italien 2.18 0.09 -0.09% -0.13% -0.19% 0.65% 2017-04-24
Italy 1M -0.33 0.07 0.07% -0.01% 0.14% -0.07% 2017-04-21
Italy 3M -0.32 0.02 0.02% 0.09% 0.12% -0.07% 2017-04-21
Italy 52W -0.24 0.00 0.00% 0.03% -0.03% -0.13% 2017-04-21
Italien 2Y 0.07 0.05 0.05% 0.02% 0.01% 0.07% 2017-04-21
Italy 3Y 0.33 0.03 0.03% -0.02% -0.08% 0.29% 2017-04-21
Italy 5Y 1.09 0.01 0.01% 0.01% -0.20% 0.72% 2017-04-21
Italy 7Y 1.72 0.00 0.00% -0.01% -0.23% 0.94% 2017-04-21
Italy 20Y 2.86 0.01 -0.01% -0.01% -0.19% 0.72% 2017-04-21
Italy 30Y 3.27 0.01 -0.01% -0.02% -0.20% 0.70% 2017-04-21
Russland 7.74 0.07 -0.07% -0.20% -0.30% -1.45% 2017-04-21
Russia 1M 9.70 0.07 -0.07% -0.10% -0.29% -1.84% 2017-04-21
Russia 3M 9.64 0.05 -0.05% -0.08% -0.32% -2.07% 2017-04-21
Russia 6M 9.59 0.00 0.00% -0.03% -0.32% -2.32% 2017-04-19
Russia 52W 8.45 0.11 -0.11% -0.63% -0.80% -1.33% 2017-04-21
Russland 2Y 8.06 0.06 -0.06% -0.32% -0.29% -1.43% 2017-04-21
Russia 3Y 8.04 0.20 -0.20% -0.37% -0.26% -1.34% 2017-04-21
Russia 5Y 7.81 0.13 -0.13% -0.36% -0.27% -1.43% 2017-04-21
Russia 7Y 7.89 0.05 -0.05% -0.24% -0.15% -1.32% 2017-04-21
Russia 20Y 8.29 0.04 0.04% -0.06% -0.03% -1.13% 2017-04-21
Griechenland 6.47 0.17 -0.17% -1.36% -0.54% -4.85% 2017-04-24
Greece 1M 2.16 0.46 -0.46% -0.60% -0.24% -1.28% 2017-04-21
Greece 3M 2.33 0.02 -0.02% -0.07% -0.08% -0.91% 2017-04-21
Greece 6M 2.42 0.01 -0.01% -0.04% -0.15% -0.67% 2017-04-21
Griechenland 2Y 7.17 0.13 -0.13% -0.14% -1.23% -5.58% 2017-04-21
Greece 20Y 7.06 0.01 -0.01% 0.00% -0.77% -1.74% 2017-04-21
Portugal 3.65 0.66 0.66% 0.57% 0.36% 0.68% 2017-04-24
Portugal 3M -0.32 0.07 -0.07% 0.01% -0.10% -0.35% 2017-04-21
Portugal 6M -0.08 0.00 0.00% 0.01% -0.07% -0.11% 2017-04-21
Portugal 52W -0.07 0.02 -0.02% -0.01% -0.03% -0.14% 2017-04-21
Portugal 2Y 0.44 0.02 0.02% 0.08% -0.19% -0.28% 2017-04-21
Portugal 3Y 0.82 0.02 -0.02% -0.09% 0.18% -0.43% 2017-04-21
Portugal 5Y 2.16 0.02 -0.02% -0.04% 0.51% 0.15% 2017-04-21
Portugal 7Y 2.98 0.04 -0.04% -0.10% -0.19% 0.16% 2017-04-21
Portugal 20Y 4.17 0.06 -0.06% -0.16% -0.44% 0.19% 2017-04-21
Portugal 30Y 4.40 0.04 -0.04% -0.09% -0.42% 0.25% 2017-04-21
Spanien 1.61 0.08 -0.08% -0.16% 0.18% -0.09% 2017-04-24
Niederlande 0.57 0.06 0.06% 0.03% 0.14% 0.26% 2017-04-24
Türkei 10.38 0.09 0.09% 0.39% 0.86% 0.92% 2017-04-21
Schweiz -0.26 0.06 0.06% -0.09% 0.00% 0.02% 2017-04-21
Schweden 0.54 0.27 0.27% 0.29% 0.25% 0.07% 2017-04-21
Polen 3.29 0.14 0.14% 0.19% 0.21% 0.44% 2017-04-21
Belgien 0.82 0.38 0.38% 0.42% 0.51% 0.37% 2017-04-21
Norwegen 1.60 0.13 0.13% 0.22% 0.30% 0.40% 2017-04-21
Österreich 0.48 0.11 0.11% 0.16% 0.21% 0.26% 2017-04-21
Dänemark 0.57 0.30 0.30% 0.30% 0.39% 0.27% 2017-04-21
Finnland 0.40 0.04 0.04% 0.11% 0.20% 0.06% 2017-04-21
Irland 0.94 0.19 0.19% 0.31% 0.39% 0.21% 2017-04-21
Tschechische Republik 1.01 0.47 0.47% 0.52% 0.63% 0.52% 2017-04-21
Rumänien 3.89 0.72 0.72% 0.74% 0.85% 0.34% 2017-04-21
Ungarn 3.42 0.19 0.19% 0.32% 0.37% 0.07% 2017-04-21
Slowakei 0.39 0.14 0.14% 0.21% 0.26% 0.38% 2017-04-21
Slowenien -4.60 5.37 -5.37% -5.38% -5.23% -5.22% 2017-04-21
Kroatien 3.04 0.04 -0.04% -0.07% -0.13% -0.62% 2017-04-21
Bulgarien 1.71 0.29 -0.29% -0.29% -0.33% -0.89% 2017-04-21
Litauen 0.75 0.30 0.30% 0.30% 0.35% 0.35% 2017-04-21
Lettland 0.55 0.00 0.00% 0.00% 0.00% -0.05% 2017-04-21
Island 4.85 0.40 -0.40% -0.35% -0.38% -1.51% 2017-04-21
Euro Area EFSF -0.45 0.09 -0.09% -0.07% -0.05% -0.29% 2017-04-21

Amerika Preis Tag Wöchentlich Monatlich Jährlich Datum
10Y 2.30 0.06 0.06% 0.05% -0.08% 0.40% 2017-04-24
1M 0.72 0.00 0.00% -0.06% 0.02% 0.54% 2017-04-21
3M 0.79 0.00 -0.01% -0.02% 0.02% 0.55% 2017-04-21
6M 0.93 0.01 0.01% -0.01% 0.02% 0.54% 2017-04-24
52W 1.01 0.03 0.03% -0.02% 0.03% 0.47% 2017-04-24
2Y 1.24 0.06 0.06% 0.04% -0.01% 0.41% 2017-04-24
3Y 1.39 0.02 -0.01% 0.01% -0.13% 0.39% 2017-04-21
5Y 1.83 0.07 0.07% 0.06% -0.08% 0.46% 2017-04-24
7Y 2.05 0.01 -0.01% 0.01% -0.17% 0.38% 2017-04-21
30Y 2.89 0.00 0.00% -0.04% -0.19% 0.24% 2017-04-21
Kanada 1.51 0.04 0.04% -0.01% -0.17% 0.02% 2017-04-24
Canada 1M 0.52 0.04 0.04% 0.02% 0.08% 0.01% 2017-04-21
Canada 3M 0.54 0.00 0.00% -0.01% 0.04% -0.02% 2017-04-21
Canada 6M 0.57 0.02 -0.02% -0.02% 0.02% 0.00% 2017-04-21
Canada 52W 0.64 0.01 -0.01% -0.02% -0.02% 0.05% 2017-04-21
Kanada 2Y 0.72 0.02 -0.02% -0.01% -0.08% 0.09% 2017-04-21
Canada 3Y 0.79 0.02 -0.02% -0.04% -0.15% 0.13% 2017-04-21
Canada 5Y 1.01 0.03 0.03% -0.04% -0.18% 0.20% 2017-04-19
Canada 7Y 1.18 0.01 -0.01% -0.07% -0.22% 0.21% 2017-04-21
Canada 20Y 2.09 0.02 0.02% -0.05% -0.27% 0.07% 2017-04-19
Canada 30Y 2.14 0.01 -0.01% -0.05% -0.25% 0.10% 2017-04-21
Argentinien 2.28 0.00 0.00% 0.54% 0.70% -4.17% 2017-04-21
Argentina 52W 15.69 2.77 -2.77% -6.56% -6.93% -2.87% 2015-07-24
Argentina 3Y 2.09 0.15 0.15% 0.29% 0.41% -3.72% 2017-04-21
Argentina 20Y 4.19 0.04 -0.04% 0.28% 0.37% -1.49% 2017-04-21
Argentina 30Y 4.67 0.10 -0.10% -0.04% -0.20% -0.79% 2017-04-21
Brasilien 10.16 0.01 -0.01% -0.03% -0.05% -2.76% 2017-04-20
Brazil 3M 10.67 0.02 -0.02% -0.10% -1.52% -3.43% 2017-04-20
Brazil 6M 9.95 0.04 -0.04% -0.11% -1.22% -3.92% 2017-04-20
Brazil 52W 9.37 0.01 -0.01% -0.14% -0.61% -3.83% 2017-04-20
Brasilien 2Y 9.54 0.07 0.07% 0.06% -0.05% -3.21% 2017-04-20
Brazil 3Y 9.57 0.03 -0.03% 0.01% -0.13% -3.24% 2017-04-20
Brazil 5Y 9.87 0.05 -0.05% 0.08% -0.13% -2.90% 2017-04-20
Mexiko 7.22 0.02 0.02% -0.12% -0.42% 1.17% 2017-04-21
Venezuela 10.43 0.14 -0.14% -0.14% -0.15% -0.15% 2017-04-21
Kolumbien 6.36 0.94 -0.94% -1.05% -0.71% -1.59% 2017-04-21
Chile 3.87 0.31 -0.31% -0.42% -0.30% -0.69% 2017-04-21
Peru 9y 5.73 0.05 -0.05% 0.03% 0.00% -0.37% 2017-04-21

Asien Preis Tag Wöchentlich Monatlich Jährlich Datum
Japan 0.02 0.01 0.01% -0.08% -0.03% -0.01% 2017-04-24
Japan 1M -0.08 0.02 0.02% 0.01% 0.14% 0.03% 2017-04-21
Japan 3M -0.15 0.03 -0.03% -0.03% 0.16% 0.01% 2017-04-21
Japan 6M -0.13 0.01 0.01% 0.01% 0.16% 0.09% 2017-04-21
Japan 52W -0.21 0.00 0.00% 0.02% 0.08% 0.03% 2017-04-21
Japan 2Y -0.22 0.00 0.00% 0.01% 0.04% 0.04% 2017-04-21
Japan 3Y -0.20 0.00 0.00% 0.00% -0.01% 0.06% 2017-04-21
Japan 5Y -0.17 0.00 0.00% -0.01% -0.03% 0.07% 2017-04-21
Japan 7Y -0.11 0.00 0.00% -0.02% -0.07% 0.13% 2017-04-21
Japan 20Y 0.55 0.01 -0.01% -0.04% -0.10% 0.29% 2017-04-21
Japan 30Y 0.76 0.00 0.00% -0.06% -0.09% 0.46% 2017-04-21
China 3.48 0.68 0.68% 0.10% 0.28% 0.60% 2017-04-21
China 52W 3.14 0.02 0.02% 0.10% 0.23% 0.95% 2017-04-21
China 2Y 3.16 0.01 0.01% 0.11% 0.22% 0.72% 2017-04-21
China 3Y 3.18 0.01 0.01% 0.11% 0.22% 0.63% 2017-04-21
China 5Y 3.30 0.01 0.01% 0.14% 0.25% 0.62% 2017-04-21
China 7Y 3.49 0.03 0.03% 0.22% 0.29% 0.60% 2017-04-21
China 20Y 3.86 0.01 0.01% 0.08% 0.05% 0.57% 2017-04-21
China 30Y 3.86 0.02 0.02% 0.06% 0.01% 0.49% 2017-04-21
Indien 6.94 0.34 0.34% 0.40% 0.50% -0.25% 2017-04-24
India 3M 6.08 0.00 0.00% 0.11% 0.19% -0.71% 2017-04-21
India 6M 6.33 0.05 0.05% 0.23% 0.32% -0.57% 2017-04-21
India 52W 6.45 0.05 0.05% 0.07% 0.11% -0.62% 2017-04-21
Indien 2Y 6.60 0.08 0.08% 0.08% 0.11% -0.54% 2017-04-21
India 3Y 6.73 0.06 0.06% 0.06% 0.06% -0.56% 2017-04-21
India 5Y 7.00 0.03 0.03% 0.03% -0.06% -0.47% 2017-04-21
India 7Y 7.01 0.04 0.04% 0.01% -0.14% -0.61% 2017-04-21
India 30Y 7.54 0.06 0.06% 0.10% 0.02% -0.27% 2017-04-21
Indonesien 7.10 0.01 0.01% 0.06% -0.05% -0.45% 2017-04-21
Indonesia 1M 5.13 0.18 0.18% 0.13% -0.43% -1.17% 2017-04-21
Indonesia 3M 5.13 0.63 -0.63% -0.14% -0.24% -1.37% 2017-04-21
Indonesia 6M 5.50 0.03 -0.03% -0.03% -0.40% -1.25% 2017-04-21
Indonesia 52W 6.17 0.01 -0.01% -0.08% -0.61% -0.74% 2017-04-21
Indonesia 3Y 6.80 0.18 0.18% 0.04% -0.14% -0.46% 2017-04-21
Indonesia 5Y 6.75 0.00 0.00% -0.11% -0.28% -0.52% 2017-04-21
Indonesia 20Y 7.75 0.03 0.03% 0.05% -0.08% 0.04% 2017-04-21
Indonesia 30Y 8.00 0.00 0.00% -0.01% -0.38% -0.10% 2017-04-21
Südkorea 2.17 0.02 0.02% -0.04% -0.02% 0.32% 2017-04-21
Südkorea 2.17 0.48 0.48% 0.46% 0.55% 0.52% 2017-04-21
South Korea 52W 1.52 0.00 0.00% 0.02% -0.02% -0.01% 2017-04-21
Südkorea 2Y 1.64 0.02 0.02% 0.00% 0.02% 0.13% 2017-04-21
South Korea 3Y 1.68 0.01 0.01% -0.01% 0.01% 0.18% 2017-04-21
South Korea 5Y 1.85 0.01 0.01% -0.04% -0.01% 0.24% 2017-04-21
South Korea 20Y 2.29 0.01 0.01% -0.04% 0.05% 0.37% 2017-04-21
South Korea 30Y 2.33 0.01 0.01% -0.03% 0.08% 0.39% 2017-04-21
Taiwan 1.08 0.12 0.12% 0.16% 0.31% 0.29% 2017-04-21
Thailand 2.66 0.49 0.49% 0.48% 0.40% 0.58% 2017-04-21
Malaysia 4.11 0.45 0.45% 0.49% 0.54% 0.24% 2017-04-21
Singapur 2.11 0.16 0.16% 0.18% 0.24% 0.10% 2017-04-21
Israel 2.20 0.27 0.27% 0.39% 0.38% 0.52% 2017-04-21
Hong-Kong 1.40 0.33 0.33% 0.35% 0.35% 0.25% 2017-04-21
Philippine 5.30 0.61 0.61% 1.31% 1.45% 1.66% 2017-04-21
Pakistan 8.20 0.17 0.17% 0.17% 0.17% 0.17% 2017-04-21
Katar 3.24 0.01 0.01% % % % 2017-04-14
Vietnam 5.77 0.23 -0.23% -0.20% -0.21% -1.14% 2017-04-21

Australien Preis Tag Wöchentlich Monatlich Jährlich Datum
Australien 2.60 0.03 -0.03% 0.08% -0.11% -0.04% 2017-04-24
Australia 52W 1.61 0.01 0.01% -0.01% -0.02% -0.46% 2017-04-18
Australien 2Y 1.66