Vereinigte Staaten Von Amerika Preis Tag Wöchentlich Monatlich Jährlich Datum
Dow Jones 21,012 74.51 0.36% 1.97% 0.08% 17.71% 2017-05-24
S&P 500 2,404 5.97 0.25% 2.01% 0.66% 15.01% 2017-05-24
NASDAQ 100 5,730 26.96 0.47% 2.68% 3.28% 28.01% 2017-05-24
NASDAQ 6,163 24.31 0.40% 2.53% 2.28% 25.91% 2017-05-24
Russell 2000 1,383 1.53 0.11% 1.96% -2.02% 21.16% 2017-05-24
S&P VIX 10.02 0.70 -0.70% -5.57% -0.74% -3.88% 2017-05-24

Europa Preis Tag Wöchentlich Monatlich Jährlich Datum
FTSE 100 7,519 34.78 0.46% 0.20% 3.34% 20.05% 2017-05-24
FTSE All 4,113 14.48 0.35% 0.29% 3.02% 19.40% 2017-05-24
DAX 12,645 13.44 -0.11% 0.10% 1.43% 23.90% 2017-05-24
CAC 40 5,345 0.86 -0.02% 0.51% 1.27% 19.26% 2017-05-24
FTSE MIB 21,370 46.01 -0.21% 0.40% 2.71% 17.41% 2017-05-24
IBEX 35 10,903 3.99 -0.04% 1.09% 1.11% 19.49% 2017-05-24
MICEX 1,952 8.18 -0.42% -2.12% -2.32% 2.80% 2017-05-24
AEX 528 0.26 -0.05% -0.25% 0.71% 18.01% 2017-05-24
BIST 100 98,314 596.29 0.61% 2.70% 3.89% 25.07% 2017-05-24
SMI 9,035 26.67 -0.29% 0.37% 2.96% 10.62% 2017-05-24
OMXS 30 1,639 2.82 -0.17% 0.65% 1.35% 19.88% 2017-05-24
WIG 60,812 404.79 0.67% 1.13% -0.61% 30.23% 2017-05-24
WIG 20 2,325 17.15 0.74% 0.99% -1.20% 25.72% 2017-05-24
Euronext BEL 20 3,903 12.11 -0.31% -1.30% 0.33% 11.76% 2017-05-24
Oslo Bors All-Share 799 3.61 0.45% 1.58% 4.34% 18.54% 2017-05-24
ATX 3,204 21.17 0.67% 2.73% 8.68% 40.99% 2017-05-24
OMX Copenhagen 988 0.33 -0.03% 1.99% 4.60% -1.20% 2017-05-24
OMX Helsinki 9,749 7.90 0.08% 2.38% 3.29% 23.27% 2017-05-24
OMX Helsinki 25 4,034 9.83 0.24% 2.38% 2.63% 26.62% 2017-05-24
ISEQ 6,972 22.48 0.32% 1.12% 0.77% 7.71% 2017-05-24
Athens General 766 17.00 -2.17% -2.92% 9.85% 19.36% 2017-05-24
PSI 20 5,214 0.21 0.00% 1.88% 3.33% 5.58% 2017-05-24
PSI Geral 2,872 4.74 0.17% 1.65% 4.80% 14.29% 2017-05-24
PX 1,011 2.82 0.28% -0.97% 1.79% 13.53% 2017-05-24
BET 8,549 40.78 0.48% 1.09% 3.50% 33.38% 2017-05-24
BUX 34,251 479.73 -1.38% 0.31% 2.18% 28.26% 2017-05-24
PFTS 277 0.09 0.03% -0.43% 2.48% 28.61% 2017-05-24
SAX 308 0.50 0.16% 1.02% -1.55% -3.40% 2017-05-24
LuxX 1,748 30.06 1.75% 2.75% -1.67% 20.93% 2017-05-24
CROBEX 1,853 2.40 0.13% -0.63% -4.35% 8.00% 2017-05-24
SOFIX 661 5.74 0.88% -0.02% 0.43% 50.45% 2017-05-23
SBITOP 789 2.64 -0.33% 0.63% 1.49% 12.04% 2017-05-24
OMX Vilnius 586 2.30 0.39% 0.66% 0.83% 13.64% 2017-05-24
BELEX 15 736 3.48 -0.47% 0.38% 0.44% 17.87% 2017-05-24
CSE General 77 0.08 -0.10% -2.78% 8.29% 13.20% 2017-05-24
ICEX 1,371 5.17 -0.38% -2.48% 2.90% 6.49% 2017-05-24
Euro Stoxx 50 3,589 4.98 -0.14% 0.12% 0.16% 17.23% 2017-05-24
OMX Tallinn 1,121 3.04 0.27% 0.44% 0.57% 12.69% 2017-05-24
OMX Riga 833 1.36 -0.16% -0.88% 2.26% 32.50% 2017-05-24
SASX-10 618 0.11 0.02% -1.36% -0.69% -9.84% 2017-05-24
MSE 4,636 25.94 0.56% 0.76% -1.28% 3.54% 2017-05-24
MBI 10 2,277 11.59 -0.51% 3.63% 3.08% 31.12% 2017-05-23
Euronext 100 1,028 0.24 -0.02% 0.03% 1.42% 16.62% 2017-05-24

Amerika Preis Tag Wöchentlich Monatlich Jährlich Datum
Dow Jones 21,012 74.51 0.36% 1.97% 0.08% 17.71% 2017-05-24
S&P 500 2,404 5.97 0.25% 2.01% 0.66% 15.01% 2017-05-24
NASDAQ 100 5,730 26.96 0.47% 2.68% 3.28% 28.01% 2017-05-24
NASDAQ 6,163 24.31 0.40% 2.53% 2.28% 25.91% 2017-05-24
S&P MidCap 400 1,728 4.57 0.27% 2.05% -1.12% 16.69% 2017-05-24
US 600 837 0.43 0.05% 1.80% -2.36% 19.93% 2017-05-24
Russell 2000 1,383 1.53 0.11% 1.96% -2.02% 21.16% 2017-05-24
S&P VIX 10.02 0.70 -0.70% -5.57% -0.74% -3.88% 2017-05-24
US 100 9,308 14.54 0.16% 1.76% -0.39% 9.71% 2017-05-24
Ecuador - Ecu - Index 1,133 0.00 0.00% % 1.09% -3.51% 2017-05-23
Toronto TSX 15,419 57.45 -0.37% 0.95% -2.07% 9.72% 2017-05-24
iBovespa 63,257 594.88 0.95% -6.34% -2.90% 27.84% 2017-05-24
IPC Mexico 49,494 451.88 0.92% 1.53% -0.63% 8.28% 2017-05-24
S&P/BVL 16,138 84.44 0.52% 2.72% 5.66% 65.17% 2017-05-23
Merval 21,685 163.93 0.76% 0.05% 2.29% 70.56% 2017-05-24
IBC 72,690 44.65 0.06% 11.19% 32.35% 374.66% 2017-05-24
COLCAP 1,446 2.05 0.14% 0.58% 5.38% 10.68% 2017-05-24
IGPA 24,441 170.58 0.70% 0.34% 0.03% 25.17% 2017-05-24
BCT Corp 31,901 0.00 0.00% 0.00% 0.48% 21.97% 2017-04-04
BVPSI 422 1.19 -0.28% -0.01% 0.41% 7.91% 2017-05-24
BSX 1,999 0.00 0.00% -2.09% 1.30% 73.07% 2017-05-24
JSE 235,388 1,141.46 -0.48% -2.23% 3.79% 53.54% 2017-05-24

Asien Preis Tag Wöchentlich Monatlich Jährlich Datum
NIKKEI 225 19,723 116.56 0.59% -0.46% 3.37% 17.70% 2017-05-24
SHANGHAI 3,064 2.13 0.07% -1.30% -2.25% 8.84% 2017-05-24
CSI 300 3,424 0.03 0.00% 0.40% -0.51% 11.92% 2017-05-24
SHANGHAI 50 2,408 4.23 -0.18% 1.86% 2.68% 16.20% 2017-05-24
SENSEX 30,424 58.43 0.19% -0.77% 1.60% 17.55% 2017-05-24
KOSPI 2,317 5.60 0.24% 1.06% 5.48% 18.20% 2017-05-24
Bangladesch Dse General Index 5,395 18.08 -0.32% % -0.72% 25.19% 2017-05-23
JCI 5,703 27.18 -0.47% 1.57% 0.40% 19.49% 2017-05-24
TASI 6,901 34.94 -0.50% -0.66% -0.21% 5.91% 2017-05-24
TAIEX 10,044 36.58 0.37% 0.31% 2.06% 19.63% 2017-05-24
Abu Dhabi General 4,546 35.27 -0.77% -1.04% -0.41% 7.67% 2017-05-23
SET 50 992 0.93 0.09% 0.78% -0.18% 11.21% 2017-05-24
FKLCI 1,771 3.84 0.22% -0.26% 0.30% 8.59% 2017-05-24
STI 3,231 8.55 0.27% 0.22% 2.13% 16.79% 2017-05-24
TA-100 1,299 0.60 -0.05% 0.62% 2.50% 3.94% 2017-05-24
Hang Seng 25,429 25.35 0.10% 0.53% 3.98% 24.85% 2017-05-24
PSEi 7,838 25.68 0.33% 0.14% 1.78% 5.01% 2017-05-24
KSE 100 52,147 1,404.94 2.77% 1.23% 4.74% 42.55% 2017-05-23
KASE 1,565 5.81 -0.37% 0.60% 2.19% 53.59% 2017-05-24
QE 10,087 35.65 -0.35% -0.57% -0.69% 3.93% 2017-05-24
HNX 93 1.06 1.15% 1.14% 5.80% 14.38% 2017-05-24
VN 743 1.81 0.24% 2.14% 4.97% 21.38% 2017-05-24
SECTMIND 403 1.73 -0.43% 0.01% -1.00% 13.04% 2017-05-24
Kuwait Price 6,703 42.02 -0.62% -0.44% -1.88% 24.86% 2017-05-24
MSM TOP 30 5,392 9.28 -0.17% -0.57% -2.14% -9.08% 2017-05-24
ASPI 6,712 21.71 0.32% -0.10% 3.37% 1.95% 2017-05-24
Blom 1,150 13.61 -1.17% -1.17% -0.38% -0.47% 2017-05-23
ASE 2,161 4.84 -0.22% 0.00% -1.20% 2.64% 2017-05-23
LSX Composite 1,017 0.00 0.00% -1.97% -2.02% -11.06% 2017-05-24
MSE TOP 20 12,918 77.50 0.60% -0.43% -0.96% 19.26% 2017-05-24
Dubai Financial Market General Index 3,352 12.09 -0.36% -1.28% -2.39% 1.29% 2017-05-24

Australien Preis Tag Wöchentlich Monatlich Jährlich Datum
Australian All 5,812 8.76 0.15% -0.17% -2.11% 6.89% 2017-05-24
ASX 200 5,766 6.32 0.11% -0.35% -2.48% 7.32% 2017-05-24
ASX 50 5,730 3.28 0.06% -0.55% -3.25% 7.11% 2017-05-24
NZX 50 7,422 37.08 0.50% -0.01% 1.18% 7.44% 2017-05-24

Afrika Preis Tag Wöchentlich Monatlich Jährlich Datum
NSE-All Share 28,286 193.13 0.69% 1.38% 9.56% 0.09% 2017-05-24
JALSH-All Share 54,309 240.24 -0.44% 0.57% 1.97% 1.09% 2017-05-24
FTSE/JSE TOP 40 47,822 224.04 -0.47% 0.67% 2.79% 0.20% 2017-05-24
Egypt EGX 30 12,884 92.61 0.72% -1.37% 1.68% 70.80% 2017-05-24
Casablanca CFG 25 11,590 46.49 -0.40% -0.44% 1.93% 19.15% 2017-05-24
Nairobi 20 3,377 59.42 1.79% 4.65% 7.62% -13.69% 2017-05-24
NSE All Share 14 0.27 1.93% 4.14% 7.36% -32.29% 2017-05-24
DSEI 2,232 109.46 -4.68% -3.93% -3.59% -10.84% 2017-05-24
TUN 5,680 5.65 -0.10% -0.80% 0.35% 2.33% 2017-05-24
GGSECI 1,921 0.20 -0.01% 0.38% 1.98% 8.40% 2017-05-24
Gaborone 9,348 2.13 0.02% % % -7.78% 2017-05-23
NSX Overall 1,070 3.14 0.29% 1.06% 0.27% 8.42% 2017-05-24
SEMDEX 2,063 7.80 -0.38% 0.77% 2.69% 18.01% 2017-05-24

LÄNDERLISTE - BÖRSE

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Länderliste - Börse.