Vereinigte Staaten Von Amerika Preis Tag Wöchentlich Monatlich Jährlich Datum
Dow Jones 20,770 222.24 1.08% 0.64% 1.06% 15.53% 2017-04-24
S&P 500 2,377 28.42 1.21% 1.19% 1.51% 13.85% 2017-04-24
NASDAQ 100 5,500 58.63 1.08% 1.88% 2.35% 22.94% 2017-04-24
NASDAQ 5,911 6.26 -0.11% 0.92% 1.53% 20.47% 2017-04-21
Russell 2000 1,380 4.30 -0.31% 1.37% 2.55% 20.33% 2017-04-21
S&P VIX 11.31 3.32 -3.32% -3.35% -1.19% -2.77% 2017-04-24

Europa Preis Tag Wöchentlich Monatlich Jährlich Datum
FTSE 100 7,236 121.88 1.71% 1.24% -0.79% 15.57% 2017-04-24
FTSE All 3,977 64.08 1.64% 1.32% 0.10% 15.73% 2017-04-24
DAX 12,407 359.65 2.99% 3.39% 3.43% 20.52% 2017-04-24
CAC 40 5,287 227.91 4.50% 5.94% 5.36% 16.29% 2017-04-24
FTSE MIB 20,523 781.10 3.96% 5.56% 1.98% 11.52% 2017-04-24
IBEX 35 10,717 343.72 3.31% 4.41% 4.02% 17.25% 2017-04-24
MICEX 1,964 19.04 0.98% 1.08% -2.45% 0.42% 2017-04-24
AEX 524 12.33 2.41% 2.89% 2.97% 17.39% 2017-04-24
BIST 100 93,269 845.13 0.91% 2.88% 3.98% 9.59% 2017-04-24
SMI 8,701 146.97 1.72% 2.01% 1.24% 7.69% 2017-04-24
OMXS 30 1,598 24.68 1.57% 2.61% 1.49% 14.99% 2017-04-24
WIG 59,910 624.67 1.05% 1.95% 2.69% 24.45% 2017-04-24
WIG 20 2,294 30.00 1.33% 2.53% 4.19% 19.15% 2017-04-24
Euronext BEL 20 3,883 112.87 2.99% 3.67% 3.84% 11.98% 2017-04-24
Oslo Bors All-Share 758 8.54 1.14% 0.51% 1.30% 17.38% 2017-04-24
ATX 2,925 73.37 2.57% 3.36% 4.50% 26.04% 2017-04-24
OMX Copenhagen 938 10.96 1.18% 1.66% 3.96% -2.54% 2017-04-24
OMX Helsinki 9,331 149.72 1.63% 2.11% 2.74% 18.80% 2017-04-24
OMX Helsinki 25 3,869 66.67 1.75% 2.36% 2.92% 23.89% 2017-04-24
ISEQ 6,909 169.23 2.51% 3.50% 5.28% 12.37% 2017-04-24
Athens General 681 9.02 1.34% 0.49% 5.26% 13.89% 2017-04-24
PSI 20 5,010 133.84 2.74% 1.69% 6.14% -1.13% 2017-04-24
PSI Geral 2,725 59.47 2.23% 0.51% 6.06% 9.98% 2017-04-24
PX 989 11.42 1.17% 2.19% 1.00% 8.43% 2017-04-24
BET 8,277 44.37 0.54% 0.54% 3.97% 26.06% 2017-04-24
BUX 33,128 158.54 0.48% 1.86% 3.93% 23.13% 2017-04-24
PFTS 271 0.29 -0.11% -0.30% -0.49% 15.83% 2017-04-24
SAX 309 0.27 0.09% 0.97% 0.55% -6.42% 2017-04-24
LuxX 1,782 3.06 -0.17% 2.66% 2.02% 17.75% 2017-04-24
CROBEX 1,949 0.14 -0.01% 0.22% -7.05% 15.46% 2017-04-24
SOFIX 660 2.14 0.33% 1.11% 3.41% 52.14% 2017-04-24
SBITOP 779 6.40 0.83% 0.17% -1.47% 9.68% 2017-04-24
OMX Vilnius 578 1.29 0.22% 0.71% 2.88% 15.66% 2017-04-24
BELEX 15 732 1.65 -0.22% 0.77% -1.64% 20.60% 2017-04-24
CSE General 70 0.09 -0.13% 0.88% 4.34% 4.65% 2017-04-24
ICEX 1,339 14.52 1.10% 0.93% 2.09% 0.30% 2017-04-24
Euro Stoxx 50 3,575 136.77 3.98% 4.85% 4.01% 14.67% 2017-04-24
OMX Tallinn 1,116 1.65 -0.15% -0.09% -0.92% 15.23% 2017-04-24
OMX Riga 805 1.66 -0.21% 1.44% 4.51% 28.99% 2017-04-24
SASX-10 621 3.47 0.56% -0.17% -0.59% -12.25% 2017-04-24
MSE 4,703 15.22 -0.32% -0.06% -0.45% 3.70% 2017-04-21
MBI 10 2,209 1.96 0.09% -1.78% -2.40% 26.29% 2017-04-24
Euronext 100 1,012 35.15 3.60% 4.51% 4.47% 13.89% 2017-04-24

Amerika Preis Tag Wöchentlich Monatlich Jährlich Datum
Dow Jones 20,770 222.24 1.08% 0.64% 1.06% 15.53% 2017-04-24
S&P 500 2,377 28.42 1.21% 1.19% 1.51% 13.85% 2017-04-24
NASDAQ 100 5,500 58.63 1.08% 1.88% 2.35% 22.94% 2017-04-24
NASDAQ 5,911 6.26 -0.11% 0.92% 1.53% 20.47% 2017-04-21
S&P MidCap 400 1,718 3.31 -0.19% 1.00% 1.53% 16.29% 2017-04-21
US 600 839 2.67 -0.32% 1.71% 2.35% 19.55% 2017-04-21
Russell 2000 1,380 4.30 -0.31% 1.37% 2.55% 20.33% 2017-04-21
S&P VIX 11.31 3.32 -3.32% -3.35% -1.19% -2.77% 2017-04-24
US 100 9,191 43.42 -0.47% -0.54% -1.04% 8.17% 2017-04-21
Ecuador - Ecu - Index 1,122 0.00 0.00% % 1.09% -3.51% 2017-04-21
Toronto TSX 15,614 11.08 -0.07% -0.45% 1.73% 12.54% 2017-04-21
iBovespa 63,761 353.65 0.56% 1.49% 1.24% 18.89% 2017-04-21
IPC Mexico 48,968 177.13 -0.36% -0.09% 0.99% 7.35% 2017-04-21
S&P/BVL 15,646 84.44 0.52% 2.72% 5.66% 65.17% 2017-04-21
Merval 20,769 100.27 0.49% 0.10% 5.61% 49.25% 2017-04-21
IBC 49,288 1,592.37 3.34% 4.14% 33.25% 208.59% 2017-04-21
COLCAP 1,362 1.01 -0.07% -0.70% 0.83% -0.88% 2017-04-21
IGPA 24,161 27.36 0.11% -0.89% 2.87% 23.80% 2017-04-21
BCT Corp 31,901 0.00 0.00% 0.00% 0.48% 21.97% 2017-04-04
BVPSI 420 0.00 0.00% 0.68% 1.39% 6.51% 2017-04-21
BSX 1,930 0.00 0.00% -0.34% 0.59% 65.63% 2017-04-21
JSE 228,481 1,216.53 0.54% 0.83% 3.07% 53.94% 2017-04-21

Asien Preis Tag Wöchentlich Monatlich Jährlich Datum
NIKKEI 225 18,876 255.13 1.37% 2.84% -0.58% 8.24% 2017-04-24
SHANGHAI 3,130 43.62 -1.37% -2.88% -4.21% 6.21% 2017-04-24
CSI 300 3,431 35.41 -1.02% -1.39% -1.34% 8.52% 2017-04-24
SHANGHAI 50 2,342 5.74 -0.24% -0.66% -0.95% 9.01% 2017-04-24
SENSEX 29,647 281.81 0.96% 0.79% 1.40% 15.45% 2017-04-24
KOSPI 2,174 8.70 0.40% 1.30% 0.84% 7.90% 2017-04-24
Bangladesch Dse General Index 5,438 18.08 -0.32% % -0.72% 25.19% 2017-04-21
JCI 5,664 69.17 1.24% 1.56% 2.36% 15.25% 2017-04-21
TASI 6,962 63.28 0.92% -0.71% 1.28% 1.37% 2017-04-24
TAIEX 9,718 0.54 0.01% 0.02% -1.61% 13.52% 2017-04-24
Abu Dhabi General 4,522 3.49 0.08% 0.08% 0.20% -2.48% 2017-04-21
SET 50 993 3.32 -0.33% -0.73% -0.29% 10.80% 2017-04-24
FKLCI 1,756 14.44 0.83% 1.45% 0.44% 2.22% 2017-04-21
STI 3,144 4.20 0.13% 0.18% 0.55% 8.40% 2017-04-24
TA-100 1,266 14.80 1.18% 1.83% 0.75% -1.50% 2017-04-24
Hang Seng 24,139 97.46 0.41% 0.90% -0.22% 13.31% 2017-04-24
PSEi 7,589 10.72 0.14% 0.00% 4.73% 4.67% 2017-04-24
KSE 100 49,709 1,166.50 2.45% 2.45% -0.56% 45.19% 2017-04-21
KASE 1,527 2.38 0.16% -0.30% -2.37% 60.66% 2017-04-24
QE 10,134 63.35 -0.62% -1.96% -2.68% -0.50% 2017-04-24
HNX 88 0.45 -0.51% 0.14% -3.24% 9.27% 2017-04-24
VN 709 3.02 -0.42% -0.20% -1.95% 19.91% 2017-04-24
SECTMIND 406 3.03 -0.74% -2.54% -4.63% 11.59% 2017-04-23
Kuwait Price 6,831 17.54 0.26% -1.28% -2.97% 27.48% 2017-04-24
MSM TOP 30 5,467 7.93 -0.14% -1.40% -3.31% -7.75% 2017-04-24
ASPI 6,506 29.59 -0.45% 2.44% 8.89% 1.98% 2017-04-24
Blom 1,170 8.83 -0.75% -0.75% -4.87% 0.87% 2017-04-21
ASE 2,209 9.76 -0.44% -0.44% -0.53% 2.91% 2017-04-21
LSX Composite 1,037 9.52 -0.91% -5.47% -2.68% -7.21% 2017-04-24
MSE TOP 20 13,057 30.44 -0.23% -0.56% 6.52% 19.72% 2017-04-24
Dubai Financial Market General Index 3,435 34.63 -1.00% -0.83% -0.96% -3.44% 2017-04-24

Australien Preis Tag Wöchentlich Monatlich Jährlich Datum
Australian All 5,901 15.07 0.26% 0.55% 1.93% 11.68% 2017-04-24
ASX 200 5,872 17.64 0.30% 0.60% 2.18% 12.47% 2017-04-24
ASX 50 5,877 16.30 0.28% 0.48% 2.18% 12.38% 2017-04-24
NZX 50 7,223 25.72 0.36% -0.15% 2.27% 5.20% 2017-04-24

Afrika Preis Tag Wöchentlich Monatlich Jährlich Datum
NSE-All Share 25,358 168.20 0.67% 0.55% -0.50% 2.39% 2017-04-24
JALSH-All Share 52,584 388.93 0.75% -0.17% 1.66% -0.76% 2017-04-24
FTSE/JSE TOP 40 45,839 337.72 0.74% -0.08% 2.64% -1.60% 2017-04-24
Egypt EGX 30 12,626 80.58 0.64% -3.08% -3.68% 60.08% 2017-04-24
Casablanca CFG 25 11,340 18.51 0.16% 1.04% -4.63% 19.12% 2017-04-24
Nairobi 20 3,129 20.64 -0.66% 0.84% 3.01% -21.99% 2017-04-21
NSE All Share 13 0.03 -0.21% 6.86% 8.74% -21.75% 2017-04-21
DSEI 2,359 2.48 -0.11% 2.54% 3.44% -6.29% 2017-04-21
TUN 5,648 27.10 0.48% 0.50% 1.85% 5.62% 2017-04-24
GGSECI 1,886 15.89 0.85% 0.20% -0.11% 2.18% 2017-04-21
Gaborone 9,298 2.13 0.02% % % -8.13% 2017-04-21
NSX Overall 1,059 11.38 1.09% 0.89% -3.39% 3.79% 2017-04-24
SEMDEX 2,006 1.78 0.09% 1.02% 4.29% 13.76% 2017-04-24

LÄNDERLISTE - BÖRSE

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Länderliste - Börse.