Preis Tag Jahr MCap Datum
700 Tencent Holdings 344.20 11.80 3.55% 1.71% 401.38B 2024-04-24
941 China Mobile 70.45 0.90 1.29% 3.76% 181.9B 2024-04-24
5 HSBC Holdings 64.70 0.45 0.70% 16.58% 155.43B 2024-04-24
939 China Construction Bank 4.93 0.02 0.41% -5.92% 150.65B 2024-04-24
883 CNOOC 18.72 0.30 1.63% 50.72% 104.79B 2024-04-24
3690 Meituan 113.60 5.00 4.60% -13.68% 86.41B 2024-04-24
1299 AIA 50.45 1.70 3.49% -39.03% 70.26B 2024-04-24
XMGP Xiaomi 16.66 0.48 2.97% 52.29% 51.52B 2024-04-24
388 Hong Kong Exchanges 239.00 8.20 3.55% -26.46% 37.34B 2024-04-24
3988 Bank Of China HK 3.46 0.02 0.58% 10.19% 36.71B 2024-04-24
2388 BOC Hong Kong 23.35 0.10 0.43% -5.08% 31.37B 2024-04-24
2318 Ping An Insurance 34.40 1.40 4.24% -33.14% 31.36B 2024-04-24
1211 Byd 201.20 3.70 1.87% -9.78% 27.67B 2024-04-24
267 CITIC 7.31 0.16 2.24% -22.73% 26.54B 2024-04-24
16 Sun Hung Kai 71.90 0.30 0.42% -32.42% 26.48B 2024-04-24
669 Techtronic Industries 106.70 1.70 1.62% 33.88% 24.58B 2024-04-24
11 Hang Seng Bank 100.00 1.40 1.42% -11.74% 24.06B 2024-04-24
3328 Bank of Communications 5.43 0.05 0.93% 7.10% 24.04B 2024-04-24
762 China Unicom 5.97 -0.01 -0.17% 0.51% 23.35B 2024-04-24
1109 China Resources Land 25.30 0.90 3.69% -29.13% 22.2B 2024-04-24
2 CLP 62.15 0.65 1.06% 7.99% 19.83B 2024-04-24
857 PetroChina 7.27 0.03 0.41% 36.40% 19.49B 2024-04-24
27 Galaxy Entertainment 35.00 0.10 0.29% -36.25% 19.48B 2024-04-24
66 MTR 24.80 0.50 2.06% -34.99% 19.28B 2024-04-24
1928 Sands China 18.46 -0.02 -0.11% -33.60% 19.09B 2024-04-24
1 CK Hutchison 37.80 0.80 2.16% -25.74% 18.08B 2024-04-24
688 China Overseas Land 12.14 0.34 2.88% -37.55% 16.48B 2024-04-24
1113 Cheung Kong 32.25 0.60 1.90% -29.04% 14.33B 2024-04-24
12 Henderson Land 23.15 0.15 0.65% -13.30% 14.21B 2024-04-24
2313 Shenzhou International Holdings 76.70 2.90 3.93% 3.58% 14.16B 2024-04-24
1038 Cheung Kong 44.35 0.65 1.49% 1.60% 14.05B 2024-04-24
3 Hong Kong/China Gas 5.94 0.12 2.06% -13.28% 13.86B 2024-04-24
1088 China Shenhua Energy 31.70 0.15 0.48% 26.04% 13.6B 2024-04-24
992 Lenovo 8.65 0.40 4.85% 7.99% 13.06B 2024-04-24
6 Power Assets 44.70 0.20 0.45% 2.76% 12.1B 2024-04-24
836 China Resources 19.66 0.10 0.51% 19.30% 12.01B 2024-04-24
175 Geely Automobile 9.10 0.19 2.13% -4.91% 11.44B 2024-04-24
0981 Semiconductor Manufacturing International 14.86 0.52 3.63% -31.52% 10.93B 2024-04-24
4 Wharf 25.15 0.30 1.21% 43.71% 9.69B 2024-04-24
288 WH 5.83 0.03 0.52% 31.01% 9.5B 2024-04-24
1093 Cspc Pharmaceutical 6.22 0.17 2.81% -19.43% 9.19B 2024-04-24
1997 Wharf Real Estate Investment Company 23.00 -0.35 -1.50% -46.57% 9.05B 2024-04-24
2628 China Life Insurance 10.04 0.53 5.57% -29.59% 9.03B 2024-04-24
83 Sino Land 8.05 0 0% -22.60% 8.76B 2024-04-24
2319 China Mengniu Dairy 16.00 0.14 0.88% -48.30% 7.97B 2024-04-24
151 Want Want China 4.48 0 0% -10.93% 6.75B 2024-04-24
19 Swire 62.50 0.95 1.54% 8.60% 6.65B 2024-04-24
1177 Sino Biopharmaceutical 2.68 0.10 3.88% -36.34% 6.19B 2024-04-24
968 Xinyi Solar 5.19 0.03 0.58% -34.96% 5.87B 2024-04-24
144 China Merchants Holdings 10.16 0.17 1.70% -11.96% 5.35B 2024-04-24
2382 Sunny Optical Technology 34.45 -1.30 -3.64% -57.81% 5B 2024-04-24
101 Hang Lung Properties 8.40 0.09 1.08% -40.34% 4.77B 2024-04-24
1044 Hengan International 25.35 0.05 0.20% -31.02% 3.75B 2024-04-24
2018 Aac Technologies 24.15 0.05 0.21% 50.00% 3.69B 2024-04-24
23 Bank Of East Asia 9.43 0.15 1.62% -6.63% 3.14B 2024-04-24
17 New World Development 7.96 0.21 2.71% -60.04% 2.49B 2024-04-24
6098 Country Garden Services Holdings 4.65 0.19 4.26% -62.92% 1.9B 2024-04-24
2007 Country Garden 0.49 0 0% -76.46% 1.73B 2024-04-22

Preis Tag Jahr Datum
HSI HK50 17212 372.34 2.21% -12.26% 2024-04-24


Hong-Kong - Börse
Der Hang Seng ist ein bedeutender Aktienindex, der die Performance von etwa 50 der größten Unternehmen verfolgt, die an der Hong Konger Börse gelistet sind. Es handelt sich um einen frei floatenden, kapitalgewichteten Index. Der Hang Seng hat einen Basiswert von 100 zum Stand 30. Juni 1964. Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Hong-Kong - Börse.
Aktuell Zuletzt Höchste Unterste Termine Einheit Häufigkeit
17200.00 16828.93 33484.08 -1.00 1964 - 2024 Punkte Täglich