China - Börse



Preis Tag Jahr
CSI 300 3447 2.37 0.06% 9.07%
SHANGHAI 50 2344 0 0% 9.45%
SHANGHAI 3152 11.33 0.36% 7.01%
SHANGHAI 3152 11.33 0.36% 7.01%
Preis Tag Jahr
ICBC 4.88 0.01 0.2% 14.01%
Bank Of China 3.59 0.01 0.27% 6.52%
Ping An Insurance 37.82 0.31 0.82% 17.48%
China Life Insurance 26.01 0.53 2.08% 19.31%
Sinopec 5.78 0 0% 17.24%
China Merchants Bank 18.98 -0.13 -0.68% 6.15%
Bank of Communications 6.02 0.01 0.16% 11.07%
Kweichow Moutai 421.44 3.48 0.83% 71.01%
Shanghai Pudong 15.21 0.16 1.06% -6.51%
China Minsheng Bank 7.87 0.16 2.07% -16%
Industrial Bank 15.46 0.08 0.52% -4.44%
China CITIC Bank 6 -0.02 -0.33% 1.69%
SAIC Motor 28.05 0.32 1.15% 38.86%
CITIC Securities 16.23 0.03 0.18% -1.69%
Shanghai International Port 6.04 0.09 1.51% 22.76%
Hua Xia Bank 10.65 -0.01 -0.09% 3.8%
Poly Real Estate 9.55 -0.14 -1.44% 6.11%
Huaneng 7.82 0.02 0.25% 3.85%
China United Network 7.47 0.13 1.77% 64.53%
Yili Group 18.96 -0.04 -0.21% 33.61%
Daqin Railway 7.78 -0.03 -0.38% 18.41%
Air China 9.04 0.31 3.55% 32.35%
Inner Mongolia BaoTou Steel 2.99 -0.01 -0.33% -1.32%
Shanghai Petrochemical 6.57 0.07 1.07% -4.08%
GD Power Development 3.37 -0.05 -1.46% 14.62%
Aluminum Corporation of China 4.84 0.04 0.83% 14.69%
Shanghai Airport 33.84 -0.04 -0.11% 21.42%
Jiangxi Copper 16.28 0.14 0.86% 17.71%
Wanhua Chemical 28.18 -0.9 -3.09% 72.56%
Tongfang 14.12 -0.2 -1.39% 16.69%
Youngor Group 13.65 -0.09 -0.65% -10.6%
Offshore Oil Engineering 7.04 0.17 2.47% -5.5%
Guangshen Railway 4.78 -0.22 -4.4% 13.8%
China Merchants 5.15 -0.03 -0.57% 1.77%
Shenergy Group 5.99 -0.04 -0.66% 0%
Beijing Gehua CATV Network 15.48 0.16 1.04% 4.52%
Zhenhua 5.4 0.06 1.12% 21.07%
Tianjin Port 14.91 0.15 1.01% 62.24%
Beijing North Star 5.49 0.01 0.18% 33.57%
Founder Technology 3.96 -0.01 -0.25% -10.2%
Jiangxi Ganyue Expressway 5.32 0 0% 15.4%
China Shipping Development 6.69 0.05 0.75% 5.52%



China Märkte Letzte Zuletzt Höchste Unterste Einheit
Währung 6.90 6.90 8.73 1.53 [+]
Börse 3152.19 3140.85 6092.06 99.98 Punkte [+]
10-jährige Staatsanleihen 3.45 3.54 4.85 2.51 Percent [+]
[+]


Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - China - Börse.