China - Börse



Preis Tag Jahr
SHANGHAI 50 2365 18.17 0.77% 10.06%
CSI 300 3489 27.52 0.79% 9.12%
SHANGHAI 3269 20.89 0.64% 9.73%
Preis Tag Jahr
ICBC 4.65 -0.02 -0.43% 8.64%
Bank Of China 3.62 0.03 0.83% 7.73%
Ping An Insurance 36.54 -0.02 -0.05% 13.97%
China Life Insurance 24.9 0.33 1.34% 4.49%
Sinopec 5.81 0.09 1.57% 27.97%
China Merchants Bank 18.78 0.14 0.75% 16.42%
Bank of Communications 6.1 0.03 0.49% 10.7%
Kweichow Moutai 386.82 -2.97 -0.76% 57.89%
Shanghai Pudong 15.96 0.08 0.5% -1.05%
China Minsheng Bank 8.6 0.01 0.11% -5.39%
Industrial Bank 16.19 0.01 0.06% 4.65%
China CITIC Bank 6.7 0.04 0.6% 12.04%
SAIC Motor 25.24 0.27 1.08% 27.02%
CITIC Securities 16.3 0.14 0.86% -6.8%
Shanghai International Port 5.86 0.21 3.71% 14.9%
Hua Xia Bank 11.22 0.1 0.89% 10.65%
Poly Real Estate 9.68 0.03 0.31% 0.72%
Huaneng 7.25 -0.02 -0.27% -6.81%
China United Network 7.66 -0.13 -1.66% 76.09%
Yili Group 19.15 0.23 1.21% 35.14%
Daqin Railway 7.15 0.06 0.84% 4.83%
Air China 8.72 0.23 2.7% 28.42%
Inner Mongolia BaoTou Steel 3.08 0.05 1.65% 3.7%
Shanghai Petrochemical 6.46 0.06 0.93% 0%
GD Power Development 3.22 0.02 0.62% 4.2%
Aluminum Corporation of China 4.81 -0.03 -0.61% 10.32%
Shanghai Airport 29.19 0.7 2.45% -2.3%
Jiangxi Copper 17.83 -0.1 -0.55% 26.54%
Wanhua Chemical 27.54 1.21 4.59% 90.72%
Tongfang 13.98 0.07 0.5% 12.74%
Youngor Group 14.15 0.02 0.14% -4.58%
Offshore Oil Engineering 7.56 0 0% 5.14%
Guangshen Railway 5.28 0.11 2.12% 37.5%
China Merchants 5.39 0.15 2.86% 4.45%
Shenergy Group 6.2 0.04 0.64% 2.31%
Beijing Gehua CATV Network 15.27 -0.03 -0.19% -2.11%
Zhenhua 5.78 0.16 2.84% 28.44%
Tianjin Port 11.81 0.54 4.79% 26.58%
Beijing North Star 5.4 -0.01 -0.18% 27.96%
Founder Technology 4.44 0.04 0.9% -6.72%
Jiangxi Ganyue Expressway 5.37 0.04 0.75% 14.74%
China Shipping Development 7.36 0.15 2.08% 16.08%



China Märkte Letzte Zuletzt Höchste Unterste Einheit
Währung 6.87 6.87 8.73 1.53 [+]
Börse 3269.45 3248.55 6092.06 99.98 Punkte [+]
10-jährige Staatsanleihen 3.30 3.33 4.85 2.51 Percent [+]
[+]



Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - China - Börse.