China - Börse



Preis Tag Jahr
SHANGHAI 50 2370 -19.31 -0.8% 21.9%
CSI 300 3446 -26.87 -0.77% 19.78%
SHANGHAI 3228 -24.77 -0.76% 20.11%
Preis Tag Jahr
ICBC 4.69 -0.01 -0.21% 16.37%
Bank Of China 3.69 -0.03 -0.8% 16.4%
Ping An Insurance 36.32 -0.24 -0.65% 25.19%
China Life Insurance 25.59 -0.53 -2.02% 28.72%
Sinopec 5.73 -0.08 -1.37% 31.72%
China Merchants Bank 19.41 -0.02 -0.1% 33.31%
Bank of Communications 6.26 -0.02 -0.31% 21.08%
Kweichow Moutai 357.2 -5.42 -1.49% 66.2%
Shanghai Pudong 16.59 -0.12 -0.71% 7.51%
China Minsheng Bank 9.04 -0.03 -0.33% 6.98%
Industrial Bank 16.81 -0.09 -0.53% 18.54%
China CITIC Bank 6.9 -0.05 -0.71% 28.25%
SAIC Motor 25.48 -0.3 -1.16% 39%
CITIC Securities 16.54 -0.17 -1.01% 15.82%
Shanghai International Port 5.94 -0.16 -2.62% 28.01%
Hua Xia Bank 11.61 -0.12 -1.02% 24.7%
Poly Real Estate 9.44 -0.14 -1.46% 3.96%
Huaneng 7.59 -0.01 -0.13% 10.15%
China United Network 7.03 -0.05 -0.7% 74.87%
Yili Group 18.2 -0.07 -0.38% 40.1%
Daqin Railway 6.96 -0.06 -0.85% 7.24%
Air China 7.87 -0.2 -2.47% 28.17%
Inner Mongolia BaoTou Steel 3.14 0 0% 14.18%
Shanghai Petrochemical 6.63 -0.07 -1.04% 10.13%
GD Power Development 3.31 -0.01 -0.3% 14.13%
Aluminum Corporation of China 4.94 -0.03 -0.6% 9.77%
Shanghai Airport 27.53 -0.5 -1.78% 1.21%
Jiangxi Copper 18.82 -0.18 -0.94% 50.07%
Wanhua Chemical 25.65 -1.18 -4.39% 98.99%
Tongfang 13.71 -0.12 -0.86% 29.33%
Youngor Group 14.13 -0.11 -0.77% 24.71%
Offshore Oil Engineering 7.94 -0.16 -1.97% 23.67%
Guangshen Railway 5.31 -0.07 -1.3% 47.09%
China Merchants 5.28 -0.09 -1.67% 13.79%
Shenergy Group 6.28 -0.04 -0.63% 12.34%
Beijing Gehua CATV Network 15.43 -0.15 -0.96% 15.23%
Zhenhua 5.46 -0.04 -0.72% 35.48%
Tianjin Port 10.94 -0.21 -1.88% 30.08%
Beijing North Star 4.57 -0.01 -0.21% 16.58%
Founder Technology 4.62 -0.05 -1.07% 11.05%
Jiangxi Ganyue Expressway 5.46 -0.08 -1.44% 27.57%
China Shipping Development 7.21 -0.13 -1.77% 13.72%



China Märkte Letzte Zuletzt Höchste Unterste Einheit
Währung 6.86 6.85 8.73 1.53 [+]
Börse 3228.66 3253.43 6092.06 99.98 Punkte [+]
Staatsanleihe 3.35 3.34 4.85 2.51 Percent [+]
[+]



Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - China - Börse.