Anhui Conch Cement - Aktienkurs

Preis Chg Tag Jahr Datum
China Steel 25.10 0.15 0.60% -14.33% 2024-05-06
Baosteel 6.85 -0.01 -0.15% -2.70% 2024-05-08
China Northern Rare Earth 20.23 -0.06 -0.30% -19.05% 2024-05-08
Wanhua Chemical 90.87 -1.09 -1.19% 1.25% 2024-05-08
Hengli Petrochemical 15.84 -0.06 -0.38% 4.35% 2024-05-08
Shandong Gold Mining 29.89 0.44 1.49% 16.44% 2024-05-08
Anhui Conch Cement 23.22 0.01 0.04% -16.05% 2024-05-08
China Shenhua Engy 41.15 1.22 3.06% 29.89% 2024-05-08
China Coal 12.38 0.22 1.81% 30.59% 2024-05-08
Zijin Mining 17.45 0 0% 42.45% 2024-05-08
Zhejiang Huayou Cobalt 28.87 -0.52 -1.77% -44.04% 2024-05-08
China Molybdenum 8.83 0 0% 50.68% 2024-05-08
Avient 45.12 -1.20 -2.59% 18.08% 2024-05-08
Chemours 27.50 -0.47 -1.68% -5.24% 2024-05-08
Corteva 56.82 -0.70 -1.22% -0.49% 2024-05-08
WestRock 51.82 0.18 0.35% 87.21% 2024-05-08

Preis Tag Jahr Datum
SHANGHAI 3128 -19.26 -0.61% -6.83% 2024-05-09