China Steel - Aktienkurs

Preis Chg Tag Jahr Datum
2504 Goldsun Building Materials 48.05 -1.10 -2.24% 67.42% 2024-04-30
600010 Inner Mongolia BaoTou Steel 1.60 -0.02 -1.23% -12.09% 2024-04-30
CHMF Severstal 1,929.40 -1.60 -0.08% 98.38% 2024-04-30
CSNA3 Companhia Siderurgica Nacional 13.92 -0.29 -2.04% 9.43% 2024-04-30
EREGL Erdemir 43.06 -0.82 -1.87% 33.56% 2024-04-30
GGBR4 Gerdau 18.26 -0.34 -1.83% -25.26% 2024-04-30
GOAU4 Metalurgica Gerdau 10.58 -0.08 -0.75% -6.12% 2024-04-30
JSTL JSW Steel 882.20 -13.55 -1.51% 19.56% 2024-04-30
KIO Kumba Iron Ore 46,352.00 -1,770.00 -3.68% 6.31% 2024-04-30
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO 54.98 -0.18 -0.33% 42.60% 2024-04-30
NLMK Novolipetsk Steel 241.58 2.46 1.03% 81.18% 2024-04-30
TATA Tata Steel 167.20 1.70 1.03% 56.48% 2024-04-25
USIM5 Usinas Siderurgicas de Minas Gerais - Usiminas 7.91 -0.30 -3.65% 10.63% 2024-04-30

Preis Tag Jahr Datum
Taiwan Stock Market Index 20397 -98.92 -0.48% 30.44% 2024-04-30