Severstal - Aktienkurs

Aktienkurs
1,872.40
Täglich Wechseln
-0.60 -0.03%
Monatlich
-0.61%
Jährlich
86.38%
Q2 Prognose
1,848.47
Preis Chg Tag Jahr Datum
2002 China Steel 24.55 0 0% -16.21% 2024-04-26
600010 Inner Mongolia BaoTou Steel 1.62 0.02 1.25% -9.50% 2024-04-26
AKRN Akron 16,970.00 -30.00 -0.18% -12.41% 2024-04-26
ALRS Alrosa 76.44 -0.07 -0.09% 11.85% 2024-04-26
AMEZ Ashinskiy Metzavod PAO 69.82 -0.58 -0.82% -21.48% 2024-04-26
CHMF Severstal 1,872.40 -0.60 -0.03% 86.38% 2024-04-26
CHMK Chelyabinskiy 8,780.00 -90.00 -1.01% 37.62% 2024-04-26
CSNA3 Companhia Siderurgica Nacional 14.12 0.04 0.28% 11.58% 2024-04-26
EREGL Erdemir 42.80 1.20 2.88% 31.21% 2024-04-26
GGBR4 Gerdau 18.61 0.38 2.08% -23.85% 2024-04-26
GMKN Norilsk Nickel 156.70 -0.80 -0.51% 1.95% 2024-04-26
GOAU4 Metalurgica Gerdau 10.63 0.22 2.11% -6.10% 2024-04-26
JSTL JSW Steel 888.00 -17.80 -1.97% 21.29% 2024-04-26
KIO Kumba Iron Ore 47,554.00 2,054.00 4.51% 7.17% 2024-04-26
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO 56.79 0.25 0.44% 42.05% 2024-04-26
MTLR Mechel 268.36 0.03 0.01% 37.98% 2024-04-26
NLMK Novolipetsk Steel 231.86 3.16 1.38% 66.47% 2024-04-26
RUAL United Company RUSAL 2.69 0.16 6.32% -25.28% 2024-04-26
USIM5 Usinas Siderurgicas de Minas Gerais - Usiminas 8.23 -0.26 -3.06% 21.19% 2024-04-26

Preis Tag Jahr Datum
INDEXCF MOEX 3452 10.25 0.30% 30.45% 2024-04-26