Russland - Börse



Preis Tag Jahr
MICEX 2008 -18.43 -0.9% 1.95%
MICEX 2008 -18.43 -0.9% 1.95%
Preis Tag Jahr
Rosneft 326.05 5.9 1.84% -2.65%
Sberbank 165.05 2.5 1.53% 36.63%
Gazprom 134.78 1.35 1.01% -16.28%
Novatek 709.5 12.7 1.82% 15.74%
LUKOIL 2907.5 -62.5 -2.1% 6.38%
MMC Norilsk Nickel 8741 -149 -1.68% -9.88%
Transneft 200600 5200 2.66% 0.8%
Surgutneftegas 31.26 1.49 5.02% -27.2%
Surgutneftegas 28.56 0.92 3.32% -20.24%
Magnit 8841 18 0.2% 0.18%
Jsc Vtb Bank 0.06 0 3.47% -2.28%
Tatneft 339.8 4.7 1.4% -3.83%
Ak Alrosa 97.11 1.47 1.54% 30.66%
Severstal 773.6 -11.8 -1.5% 2.04%
Novolipetsk Steel 107.53 1.73 1.63% 19.08%
Ank Bashneft 3286 -14 -0.42% 15.13%
Mobilnye Telesi 275.6 -2 -0.72% 7.36%
Tatneft 210.2 1.3 0.62% 8.12%
Uralkali 148.2 -1.35 -0.9% -9.21%
Magnitogorsk Iron 34 -0.84 -2.42% 42.99%
Federal Hydro 0.89 -0.01 -1.63% 30.01%
Inter Rao Yees 3.95 -0.07 -1.89% 116.09%
Phosagro Ag Zao 2434 58 2.44% -14.62%
Federal Grid 0.18 0 -1.23% 88.65%
Sistema Joint 21.84 -0.38 -1.71% 10.97%
Gruppa Kompaniy 285.4 -1.6 -0.55% 14.16%
Mimes Rostelekom 76.95 1.45 1.92% -21.63%
Aeroflot 174.6 -5.35 -2.97% 129.61%
Korporatsiya Vsmpo 15660 -100 -0.63% 27.94%
Akron 3276 -16 -0.49% -11.09%
Jsc Novorossiysk 7.13 0.09 1.27% 79.14%
Mosenergo 2.35 -0.02 -0.96% 64.47%
Gruppa Lsr 858 -4.5 -0.52% 34.79%
M Video 378.8 3.1 0.82% 26.22%
Mechel 158.92 7.43 4.9% 138.79%
Moesk 0.97 -0.01 -1.01% 11.02%
Ogk-2 0.4 0 1.24% 45.07%
Raspadskaya 72.8 2.88 4.11% 148.88%
Pharmstandard OJSC 1037 0 0% 2.06%
Dixy Group 214.8 -5.2 -2.36% -36.44%
Mostotrest 104 -1.3 -1.23% 15.68%
Sollers 589 1 0.17% 36.65%
Bank Vozrozhdeniye 748.5 2.5 0.33% 47.92%
Sberbank P 125.6 2.1 1.7% 51.16%
Mechel P 111.05 -3.8 -3.3% 165.73%
Bashneft P 1228 -4.5 -0.37% -35.69%
Rostelekom P 57.75 1 1.76% -19.84%
Rusal 293.4 4.8 1.66% 24.37%



Russland Märkte Letzte Zuletzt Höchste Unterste Einheit
Währung 57.08 57.15 82.45 0.98 [+]
Börse 2008.49 2026.92 2285.43 18.53 Punkte [+]
10-jährige Staatsanleihen 7.74 7.75 16.33 6.26 Percent [+]
[+]


Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Russland - Börse.