Russland - Börse



Preis Tag Jahr
MICEX 2056 -36.63 -1.75% 11.75%
Preis Tag Jahr
Rosneft 332.6 -37.25 -10.07% 19.89%
Sberbank 161.21 -3.94 -2.39% 67.03%
Gazprom 135.58 -5.04 -3.58% -0.19%
LUKOIL 3139 -111 -3.42% 28.12%
Novatek 760.5 13.5 1.81% 25.66%
MMC Norilsk Nickel 9360 -380 -3.9% 10.29%
Surgutneftegas 32.2 -1.79 -5.28% -27.51%
Surgutneftegas 29.81 -2.18 -6.81% -20.78%
Transneft 185200 -5550 -2.91% -5.65%
Magnit 9151 -879 -8.76% -7.56%
Jsc Vtb Bank 0.06 0 -5.23% -5.22%
Tatneft 353.95 -31.25 -8.11% 8.01%
Severstal 841.1 -66.7 -7.35% 27.05%
Ak Alrosa 92.94 -6.36 -6.4% 30.99%
Ank Bashneft 3358.5 -199.5 -5.61% 49.53%
Novolipetsk Steel 113.55 -7.6 -6.27% 47.39%
Mobilnye Telesi 276 8.4 3.14% 18.45%
Tatneft 218.7 -3.3 -1.49% 21.02%
Uralkali 167.25 0.15 0.09% 2.89%
Magnitogorsk Iron 37.13 -3.97 -9.66% 94.9%
Phosagro Ag Zao 2480 -104 -4.02% -3.35%
Federal Hydro 0.92 -0.15 -14.72% 37.46%
Inter Rao Yees 3.68 -0.24 -6.22% 163.25%
Federal Grid 0.2 -0.04 -18.61% 248.75%
Gruppa Kompaniy 290 -0.5 -0.17% 40.16%
Sistema Joint 22.06 -1.62 -6.84% 26.05%
Mimes Rostelekom 79.06 -5.54 -6.55% -6.71%
Korporatsiya Vsmpo 13770 -370 -2.62% 8.33%
Akron 3363 -42 -1.23% -3.91%
Aeroflot 164.8 -10.4 -5.94% 204.45%
Jsc Novorossiysk 6.42 -0.47 -6.88% 65.59%
Gruppa Lsr 949.5 -39.5 -3.99% 55.4%
Mosenergo 2.48 -0.37 -12.98% 155.67%
M Video 372.9 1.4 0.38% 57.14%
Moesk 0.97 -0.04 -4.02% 28.81%
Dixy Group 253.7 -13.1 -4.91% -5.93%
Raspadskaya 81 -6.64 -7.58% 222.45%
Mechel 150.41 -16.51 -9.89% 135.12%
Ogk-2 0.46 -0.08 -14.81% 109.09%
Pharmstandard OJSC 1037 0 0% 1.07%
Mostotrest 105 -5 -4.54% 40.93%
Sollers 596 -4 -0.67% 49.74%
Bank Vozrozhdeniye 760 -2 -0.26% 46.15%
Bashneft P 1288 -78 -5.71% -31.81%
Mechel P 136.9 -12.05 -8.09% 227.51%
Sberbank P 121.9 -5.25 -4.13% 75.09%
Rusal 289 -23 -7.37% 27.31%
Rostelekom P 61.2 -3.55 -5.48% -4.44%



Russland Märkte Letzte Zuletzt Höchste Unterste Einheit
Währung 58.11 58.47 82.45 0.98 [+]
Börse 2056.46 2093.09 2285.43 18.53 Punkte [+]
Staatsanleihe 8.21 8.21 16.33 6.26 Percent [+]
[+]



Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Russland - Börse.