Rosneft - Aktienkurs

Aktienkurs
580.40
Täglich Wechseln
0.60 0.10%
Monatlich
4.50%
Jährlich
45.74%
Q2 Prognose
560.42
Preis Chg Tag Jahr Datum
600028 Sinopec 6.54 0 0% -0.76% 2024-04-26
601088 China Shenhua Engy 39.55 -0.41 -1.03% 37.71% 2024-04-26
601225 Shaanxi Coal 25.06 -0.16 -0.63% 30.18% 2024-04-26
601857 Petrochina 10.68 0.14 1.33% 42.40% 2024-04-26
601898 China Coal 11.39 -0.15 -1.30% 32.75% 2024-04-26
6505 Formosa Petroche 71.20 -0.80 -1.11% -18.07% 2024-04-26
BANE Ank Bashneft 3,404.00 66.50 1.99% 144.19% 2024-04-26
BPCL Bharat Petroleum 610.05 6.65 1.10% 71.53% 2024-04-26
COAL Coal India 454.75 2.30 0.51% 96.22% 2024-04-26
DANA Dana Gas 0.67 0.02 3.72% -22.36% 2024-04-25
DLEKG Delek 44,620.00 -410.00 -0.91% 14.50% 2024-04-25
FLOT Sovkomflot Pao 135.43 -0.01 -0.01% 122.67% 2024-04-26
GAZP Gazprom 163.12 -0.23 -0.14% -11.32% 2024-04-26
HPCL Hindustan Petroleum 491.20 -0.45 -0.09% 96.01% 2024-04-26
JNOS Slavneft' Y 27.75 -0.85 -2.97% 20.65% 2024-04-26
LKOH Lukoil 7,830.00 2.50 0.03% 66.60% 2024-04-26
MOL MOL 3,006.00 8.00 0.27% 9.95% 2024-04-26
NIIS NIS ad Novi 872.00 -7.00 -0.80% 9.00% 2024-04-25
NVTK Novatek 1,239.80 0.20 0.02% -6.08% 2024-04-26
ONGC Oil & Natural Gas Corporation 282.95 1.00 0.35% 76.79% 2024-04-26
ROSN Rosneft 580.40 0.60 0.10% 45.74% 2024-04-26
SNGS Surgutneftegas 33.29 -0.07 -0.19% 30.50% 2024-04-26
SNP OMV Petrom 0.69 -0.003 -0.43% 38.23% 2024-04-25
TATN Tatneft 716.50 -5.70 -0.79% 73.99% 2024-04-26
TRNFP Transneft 1,599.00 2.00 0.13% 32.31% 2024-04-26
TUPRS Turkiye Petrol Rafinerileri AS 193.90 4.30 2.27% 180.00% 2024-04-26
UGPA3 Ultrapar Participaco 26.31 0.70 2.73% 85.81% 2024-04-25
VJGZ Var'yeganneftegaz Pao 3,834.00 -80.00 -2.04% 102.22% 2024-04-26

Preis Tag Jahr Datum
INDEXCF MOEX 3439 -2.76 -0.08% 29.96% 2024-04-26