Petrochina - Aktienkurs

Preis Chg Tag Jahr Datum
Sinopec 6.35 0.09 1.44% -5.37% 2024-04-30
Hengli Petrochemical 15.50 0 0% 0.45% 2024-04-30
Anhui Conch Cement 22.98 -0.31 -1.33% -14.92% 2024-04-30
China Shenhua Engy 39.83 0.83 2.13% 34.70% 2024-04-30
Petrochina 10.27 0.05 0.49% 28.21% 2024-04-30
China Coal 11.76 0.30 2.62% 31.99% 2024-04-30
Zijin Mining 17.61 -0.05 -0.28% 36.19% 2024-04-30
CNOOC 20.20 -0.10 -0.49% 63.17% 2024-05-03
Gazprom 155.17 -2.58 -1.64% -10.65% 2024-05-03
Lukoil 8,089.00 1.00 0.01% 77.88% 2024-05-03
MOL 3,022.00 -4.00 -0.13% 7.70% 2024-05-03
Oil & Natural Gas Corporation 286.45 3.65 1.29% 77.92% 2024-05-03
Rosneft 583.40 1.10 0.19% 53.55% 2024-05-03
Surgutneftegas 35.26 0.42 1.19% 49.67% 2024-05-03

Preis Tag Jahr Datum
SHANGHAI 3105 -8.22 -0.26% -7.33% 2024-05-01
SHANGHAI 50 2464 -10.10 -0.41% -8.48% 2024-04-30