China Coal - Aktienkurs

Preis Chg Tag Jahr Datum
Baosteel 6.95 -0.08 -1.14% 4.67% 2024-04-30
Sinopec 6.35 0.09 1.44% -5.37% 2024-04-30
Shandong Gold Mining 28.87 -0.37 -1.27% 8.33% 2024-04-30
Shanghai Petrochemical 2.83 -0.02 -0.70% -18.44% 2024-04-30
China Shenhua Engy 39.83 0.83 2.13% 34.70% 2024-04-30
Shaanxi Coal 24.53 0.30 1.24% 25.22% 2024-04-30
Petrochina 10.27 0.05 0.49% 28.21% 2024-04-30
CNOOC 20.30 0.54 2.73% 60.60% 2024-04-30

Preis Tag Jahr Datum
SHANGHAI 3105 -8.22 -0.26% -7.33% 2024-05-01