Preis Tag Wöchentlich Monatlich Jährlich Datum
EURUSD 1.07945 0.0014 0.13% 0.54% 2.29% -3.30% 2017-03-24
GBPUSD 1.24715 0.0048 -0.38% 0.64% 0.61% -11.81% 2017-03-24
AUDUSD 0.76210 0.0005 -0.07% -1.05% -0.60% 1.55% 2017-03-24
NZDUSD 0.68920 0.0135 -1.92% -1.68% -4.05% 3.14% 2017-03-24
USDJPY 111.30 0.3700 0.33% -1.24% -0.83% -1.54% 2017-03-24
USDCNY 6.86800 0.0008 -0.01% -0.25% 0.09% 5.26% 2017-03-24
USDCHF 0.99085 0.0023 -0.23% -0.77% -1.85% 1.41% 2017-03-24
USDCAD 1.33780 0.0029 0.22% 0.22% 1.43% 0.79% 2017-03-24
USDMXN 18.7476 0.1774 -0.94% -1.70% -5.82% 6.93% 2017-03-24
USDINR 65.4000 0.0300 -0.05% -0.08% -1.83% -2.12% 2017-03-24
USDBRL 3.1075 0.0308 -0.98% 0.53% -0.07% -15.63% 2017-03-25
USDRUB 56.8200 0.6069 -1.06% -0.63% -2.22% -16.82% 2017-03-24
DXY 99.77 0.0100 0.01% -0.53% -1.45% 3.62% 2017-03-24
USDKRW 1,116.22 5.4600 -0.49% -1.05% -1.20% -4.41% 2017-03-24
USDZAR 12.4325 0.0081 -0.07% -2.17% -4.40% -19.52% 2017-03-24
USDSGD 1.39825 0.0009 -0.06% -0.25% -0.52% 1.91% 2017-03-24
USDHKD 7.76500 0.0018 -0.02% 0.05% 0.05% 0.10% 2017-03-24

Europa Preis Tag Wöchentlich Monatlich Jährlich Datum
EURUSD 1.07945 0.0014 0.13% 0.54% 2.29% -3.30% 2017-03-24
GBPUSD 1.24715 0.0048 -0.38% 0.64% 0.61% -11.81% 2017-03-24
USDCHF 0.99085 0.0023 -0.23% -0.77% -1.85% 1.41% 2017-03-24
USDRUB 56.8200 0.6069 -1.06% -0.63% -2.22% -16.82% 2017-03-24
USDTRY 3.6083 0.0255 -0.70% -0.66% 0.06% 25.49% 2017-03-24
USDSEK 8.7870 0.0398 -0.45% -0.51% -3.08% 5.83% 2017-03-24
USDPLN 3.9408 0.0141 -0.36% -1.06% -3.27% 3.38% 2017-03-24
USDNOK 8.4821 0.0041 -0.05% 0.09% 1.30% 0.14% 2017-03-24
USDDKK 6.8810 0.0160 -0.23% -0.58% -2.03% 3.10% 2017-03-24
USDCZK 24.9655 0.0825 -0.33% -0.76% -2.21% 3.18% 2017-03-24
USDRON 4.2034 0.0180 -0.43% -0.77% -1.68% 5.24% 2017-03-24
USDHUF 286.71 0.2950 0.10% -0.13% -1.30% 2.20% 2017-03-24
USDUAH 27.09 0.0200 0.07% 0.78% 0.74% 4.19% 2017-03-24
USDBYR 2 0.0090 -0.48% -0.80% -0.53% -7.06% 2017-03-24
USDHRV 6.8633 0.0235 0.34% -0.50% -1.63% 1.72% 2017-03-24
USDSRB 114.77 0.2862 0.25% 0.01% -1.67% 4.22% 2017-03-24
USDBIH 1.8133 0.0028 -0.15% -0.60% -2.13% 4.48% 2017-03-24
USDISK 110.05 0.9700 -0.87% 1.46% 1.62% -12.44% 2017-03-24
USDALL 125.05 0.0700 0.06% -0.37% -1.90% 1.09% 2017-03-24
USDMKD 56.68 0.0200 0.04% -0.63% -2.21% 2.92% 2017-03-24
USDMDL 19.4250 0.0544 0.28% -0.79% -2.31% -0.28% 2017-03-24
USDBGN 1.8101 0.0037 -0.20% -0.61% -1.82% 3.32% 2017-03-24

Amerika Preis Tag Wöchentlich Monatlich Jährlich Datum
USDCAD 1.33780 0.0029 0.22% 0.22% 1.43% 0.79% 2017-03-24
USDMXN 18.7476 0.1774 -0.94% -1.70% -5.82% 6.93% 2017-03-24
USDBRL 3.1075 0.0308 -0.98% 0.53% -0.07% -15.63% 2017-03-25
DXY 99.77 0.0100 0.01% -0.53% -1.45% 3.62% 2017-03-24
USDARS 15.5900 0.0090 0.06% 0.26% 1.04% 7.59% 2017-03-25
USDVEB 9.99 0.0000 0.00% % % -0.01% 2017-03-23
USDCOP 2,895.90 17.9201 -0.62% -0.60% 0.27% -5.73% 2017-03-24
USDCLP 659.50 2.7900 -0.42% -0.34% 2.11% -3.08% 2017-03-25
USDPEN 3.2405 0.0003 -0.01% -0.26% -0.37% -4.01% 2017-03-24
USDCUC 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2017-03-23
USDDOP 46.8500 0.0300 -0.06% -0.17% 0.00% 4.16% 2017-03-24
USDGTQ 7.3435 0.0105 0.14% -0.22% -0.10% -5.14% 2017-03-24
USDURY 28.0700 0.0100 -0.04% -0.32% -0.64% -12.60% 2017-03-24
USDCRC 551.63 6.0100 -1.08% -0.23% -0.56% 4.34% 2017-03-24
USDPAB 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2017-03-23
USDBOB 6.8600 0.0200 -0.29% -0.29% 0.00% 1.18% 2017-03-24
USDPYG 5,622.00 29.0000 0.52% 1.99% -1.03% -0.67% 2017-03-24
USDSVC 8.7222 0.0000 0.00% 0.00% 0.00% 0.00% 2017-03-24
USDTTD 6.7095 0.0003 0.00% 0.15% 0.16% 2.19% 2017-03-24
USDHNL 23.4200 0.0900 -0.38% -0.29% -0.13% 3.86% 2017-03-24
USDJMD 127.64 0.7400 -0.58% -0.67% 0.27% 4.97% 2017-03-24
USDNIO 29.3500 0.2700 -0.91% 0.86% 0.03% 5.08% 2017-03-24
USDHTG 67.78 0.0044 -0.01% -0.90% 4.24% 10.08% 2017-03-24
USDBSD 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2017-03-24
USDSRD 7.4830 0.0030 0.04% 0.01% 0.17% 89.64% 2017-03-24
USDGYD 202.71 4.2800 -2.07% -0.25% -0.83% -1.59% 2017-03-24
USDKYD 0.8200 0.0000 0.00% 0.00% 0.00% 0.00% 2017-03-24

Asien Preis Tag Wöchentlich Monatlich Jährlich Datum
USDJPY 111.30 0.3700 0.33% -1.24% -0.83% -1.54% 2017-03-24
USDCNY 6.86800 0.0008 -0.01% -0.25% 0.09% 5.26% 2017-03-24
USDINR 65.4000 0.0300 -0.05% -0.08% -1.83% -2.12% 2017-03-24
USDKRW 1,116.22 5.4600 -0.49% -1.05% -1.20% -4.41% 2017-03-24
USDIDR 13,290.00 34.0000 -0.26% -0.39% -0.28% 0.30% 2017-03-24
USDSAR 3.7496 0.0002 -0.01% 0.02% -0.01% -0.02% 2017-03-24
USDTWD 30.3620 0.1000 -0.33% -0.51% -0.84% -6.60% 2017-03-24
USDIRR 32,420.00 0.0000 0.00% -0.01% 0.06% 7.18% 2017-03-23
USDAED 3.6723 0.0001 0.00% -0.01% 0.00% 0.00% 2017-03-25
USDTHB 34.5900 0.0100 0.03% -0.69% -0.72% -1.96% 2017-03-24
USDMYR 4.4230 0.0040 -0.09% -0.25% -0.32% 9.62% 2017-03-24
USDSGD 1.39825 0.0009 -0.06% -0.25% -0.52% 1.91% 2017-03-24
USDILS 3.6321 0.0169 -0.46% 0.09% -0.82% -5.25% 2017-03-24
USDHKD 7.76500 0.0018 -0.02% 0.05% 0.05% 0.10% 2017-03-24
USDPHP 50.2000 0.1990 -0.39% 0.02% 0.08% 8.19% 2017-03-24
USDPKR 104.60 0.0500 -0.05% -0.05% -0.14% -0.10% 2017-03-24
USDIQD 1,181.00 13.1700 1.13% 0.00% 0.00% 0.51% 2017-03-24
USDKZT 316.86 1.3800 0.44% 0.40% 1.70% -7.66% 2017-03-24
USDQAR 3.6408 0.0002 -0.01% 0.01% -0.01% 0.00% 2017-03-24
USDVND 22,785.00 5.0000 -0.02% 0.01% 0.04% 2.17% 2017-03-24
USDBDT 80.19 0.0800 0.10% 0.06% 0.41% 2.37% 2017-03-25
USDOMR 0.3845 0.0001 -0.03% 0.00% 0.00% -0.03% 2017-03-24
USDAZN 1.7197 0.0042 0.24% 0.50% -1.56% 7.68% 2017-03-24
USDLKR 151.50 0.2000 -0.13% -0.16% -0.09% 3.41% 2017-03-24
USDSYP 514.98 0.0200 0.00% 0.00% 0.00% 135.10% 2017-03-24
USDMMK 1,366.00 2.0000 -0.15% -0.15% -0.07% 13.27% 2017-03-24
USDUZS 3,535.00 12.0000 -0.34% 1.20% 5.52% 24.25% 2017-03-24
USDMOP 7.9989 0.0069 0.09% 0.12% 0.09% 0.16% 2017-03-24
USDTMT 3.4100 0.0795 -2.28% 0.00% 0.00% 2.00% 2017-03-24
USDLBP 1,505.70 0.3000 0.02% 0.03% -0.09% 0.07% 2017-03-24
USDYER 249.95 0.2000 0.08% -0.02% 0.00% 16.36% 2017-03-24
USDBHD 0.3762 0.0004 -0.11% -0.08% -0.16% -0.21% 2017-03-24
USDAFN 66.52 0.2200 -0.33% -0.12% -0.05% -2.61% 2017-03-24
USDNPR 104.35 0.4500 -0.43% -0.78% -3.91% -2.06% 2017-03-24
USDBND 1.3980 0.0010 -0.07% -0.25% -0.47% 1.98% 2017-03-24
USDKHR 3,984.40 17.4546 0.44% 0.25% -0.29% 0.11% 2017-03-24
USDGEL 2.4409 0.0209 0.86% -0.78% -5.81% 5.44% 2017-03-24
USDMNT 2,452.00 1.0000 0.04% 0.29% -0.37% 19.84% 2017-03-24
USDLAK 8,187.00 6.8000 -0.08% -0.04% -0.04% 1.20% 2017-03-24
USDAMD 483.54 0.4900 0.10% 0.22% -0.56% 0.96% 2017-03-24
USDTJS 8.1444 0.0076 0.09% 0.27% 2.18% 3.72% 2017-03-24
USDKGS 68.84 0.3210 -0.46% -0.69% -0.37% -4.32% 2017-03-24
USDMVR 15.4200 0.1300 0.85% 1.11% -0.26% 3.07% 2017-03-24
USDKWD 0.3043 0.0000 0.00% -0.10% -0.23% 0.76% 2017-03-24
USDJOD 0.7072 0.0001 -0.01% -0.14% -0.04% -0.07% 2017-03-24

Australien Preis Tag Wöchentlich Monatlich Jährlich Datum
AUDUSD 0.76210 0.0005 -0.07% -1.05% -0.60% 1.55% 2017-03-24
NZDUSD 0.68920 0.0135 -1.92% -1.68% -4.05% 3.14% 2017-03-24
USDPGK 3.1745 0.1055 -3.22% -2.92% 0.13% 4.39% 2017-03-24
USDXPF 109.90 0.1300 -0.12% -0.61% -2.57% 3.40% 2017-03-24
USDFJD 2.0740 0.0061 0.29% 0.68% -0.67% -3.66% 2017-03-24

Afrika Preis Tag Wöchentlich Monatlich Jährlich Datum
USDNGN 315.00 4.5600 1.47% 3.04% 0.00% 58.45% 2017-03-24
USDZAR 12.4325 0.0081 -0.07% -2.17% -4.40% -19.52% 2017-03-24
USDZMW 9.5000 0.0305 -0.32% -1.04% 0.53% -15.93% 2017-03-24
USDEGP 18.1497 0.0797 0.44% 0.83% 13.79% 104.39% 2017-03-24
USDDZD 109.10 0.1398 0.13% 0.00% -1.01% -0.33% 2017-03-24
USDAOA 165.09 0.1670 0.10% 0.00% 0.00% 3.76% 2017-03-25
USDMAD 9.9680 0.0121 -0.12% -0.38% -1.24% 2.31% 2017-03-24
USDSDG 6.6670 0.0002 0.00% 0.00% 4.18% 9.84% 2017-03-24
USDKES 102.65 0.2500 -0.24% -0.24% -0.68% 1.23% 2017-03-24
USDETB 22.6000 0.1684 -0.74% 0.49% -0.04% 5.83% 2017-03-24
USDTZS 2,226.00 5.0000 -0.22% -0.09% -0.04% 2.02% 2017-03-24
USDTND 2.2613 0.0075 0.33% -1.31% -1.31% 11.23% 2017-03-24
USDLYD 1.4150 0.0000 0.00% 1.07% -0.79% 2.54% 2017-03-24
USDGHS 4.3385 0.0014 0.03% -3.80% -5.08% 13.28% 2017-03-24
USDCDF 1,341.95 1.9500 -0.15% 0.52% 5.58% 47.14% 2017-03-24
USDUGX 3,582.00 5.6600 -0.16% -0.14% 0.28% 6.45% 2017-03-24
USDMZN 70.44 2.7400 4.05% 4.36% 0.00% 39.68% 2017-03-24
USDBWP 10.1473 0.0206 -0.20% -3.55% -4.27% -9.87% 2017-03-25
USDXAF 606.98 4.8200 -0.79% -1.39% -2.14% 3.35% 2017-03-24
USDNAD 12.4220 0.0166 -0.13% -2.34% -3.89% -19.68% 2017-03-24
USDSSP 73.04 0.0000 0.00% 0.00% 0.00% 129.70% 2017-03-24
USDMUR 35.1400 0.0100 0.03% -0.23% -0.54% -0.40% 2017-03-24
USDMGA 3,190.00 10.0000 -0.31% 0.50% 7.92% 0.13% 2017-03-24
USDRWF 817.28 14.5400 -1.75% 0.05% 0.21% 8.37% 2017-03-24
USDGNF 9,188.00 2.1200 0.02% -1.15% -0.67% 22.43% 2017-03-24
USDMRO 357.00 1.0000 -0.28% 0.56% 0.56% 5.31% 2017-03-24
USDSLL 7,450.00 263.0000 3.66% 0.04% 1.02% 88.23% 2017-03-24
USDXOF 610.40 1.4000 -0.23% -0.79% -1.92% 3.88% 2017-03-24
USDMWK 716.91 0.7400 0.10% 0.01% 0.08% 5.83% 2017-03-24
USDERN 15.2700 0.0100 -0.07% -0.20% 0.00% -6.32% 2017-03-24
USDSZL 12.4400 0.0014 0.01% -2.12% -3.94% -19.56% 2017-03-24
USDBIF 1,692.88 1.8500 0.11% -0.29% 0.32% 9.64% 2017-03-24
USDLSL 12.4400 0.0014 0.01% -2.12% -4.01% -19.66% 2017-03-24
USDLRD 91.00 1.0000 1.11% 0.00% 1.11% 1.11% 2017-03-24
USDCVE 102.13 0.2300 0.23% -0.80% -2.00% 4.37% 2017-03-24
USDDJF 177.58 0.2500 -0.14% -0.24% -0.01% 0.50% 2017-03-24
USDSCR 13.5490 0.8408 6.62% 1.75% 0.49% 1.48% 2017-03-24
USDSOS 545.00 30.0000 -5.22% -0.73% -0.73% -10.80% 2017-03-24
USDGMD 43.7100 1.5100 -3.34% -0.05% 0.28% 3.75% 2017-03-24
USDKMF 460.58 0.0200 0.00% -0.03% -0.09% 4.44% 2017-03-24
USDSTD 22,681.00 11.0000 -0.05% -0.37% -2.28% 6.61% 2017-03-24

LÄNDERLISTE - WÄHRUNG

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Länderliste - Währung.