Preis Tag Wöchentlich Monatlich Jährlich Datum
EURUSD 1.12215 0.0040 0.35% 0.57% 2.71% 0.61% 2017-05-24
GBPUSD 1.29690 0.0010 0.08% 0.00% 1.00% -11.74% 2017-05-24
AUDUSD 0.74980 0.0024 0.32% 0.90% -0.49% 4.17% 2017-05-24
NZDUSD 0.70440 0.0034 0.49% 1.50% 1.37% 4.54% 2017-05-24
USDJPY 111.60 0.1700 -0.15% 0.72% 0.47% 1.29% 2017-05-24
USDCNY 6.87485 0.0038 -0.05% 0.07% -0.19% 4.74% 2017-05-24
USDCHF 0.97310 0.0028 -0.29% -0.58% -2.04% -1.79% 2017-05-24
USDCAD 1.34110 0.0102 -0.75% -1.40% -1.16% 3.02% 2017-05-24
USDMXN 18.4389 0.1851 -0.99% -1.80% -2.18% -0.20% 2017-05-24
USDINR 64.7600 0.1100 -0.17% 1.00% 0.68% -3.72% 2017-05-24
USDBRL 3.2776 0.0076 0.23% 4.46% 4.19% -8.53% 2017-05-24
USDRUB 56.4634 0.1259 0.22% -1.06% 0.59% -13.68% 2017-05-24
DXY 97.05 0.3010 -0.31% -0.54% -1.76% 1.78% 2017-05-24
USDKRW 1,118.23 6.2300 -0.55% -0.34% -0.80% -5.27% 2017-05-24
USDZAR 12.8994 0.1706 -1.31% -2.26% -1.15% -17.67% 2017-05-24
USDSGD 1.38450 0.0057 -0.41% -0.38% -0.64% 0.47% 2017-05-24
USDHKD 7.78860 0.0011 0.01% 0.04% 0.12% 0.30% 2017-05-24

Europa Preis Tag Wöchentlich Monatlich Jährlich Datum
EURUSD 1.12215 0.0040 0.35% 0.57% 2.71% 0.61% 2017-05-24
GBPUSD 1.29690 0.0010 0.08% 0.00% 1.00% -11.74% 2017-05-24
USDCHF 0.97310 0.0028 -0.29% -0.58% -2.04% -1.79% 2017-05-24
USDRUB 56.4634 0.1259 0.22% -1.06% 0.59% -13.68% 2017-05-24
USDTRY 3.5558 0.0121 -0.34% -0.31% -0.64% 21.12% 2017-05-24
USDSEK 8.6671 0.0373 -0.43% -0.72% -1.19% 4.53% 2017-05-24
USDPLN 3.7186 0.0375 -1.00% -0.95% -3.76% -5.80% 2017-05-24
USDNOK 8.3303 0.0419 -0.50% -0.87% -2.73% 0.18% 2017-05-24
USDDKK 6.6323 0.0227 -0.34% -0.49% -2.60% -0.52% 2017-05-24
USDCZK 23.5930 0.0270 -0.11% -0.52% -3.93% -2.58% 2017-05-24
USDRON 4.0612 0.0078 -0.19% -0.72% -1.90% 0.67% 2017-05-24
USDHUF 274.42 1.3000 -0.47% -0.88% -3.73% -2.39% 2017-05-24
USDUAH 26.25 0.0300 -0.11% -0.57% -1.24% 4.75% 2017-05-24
USDBYR 2 0.0205 1.11% 0.70% -0.05% -4.88% 2017-05-24
USDHRV 6.5999 0.0288 0.44% -0.80% -0.80% -1.70% 2017-05-24
USDSRB 109.65 0.0096 0.01% -0.87% -0.87% -0.69% 2017-05-24
USDBIH 1.7503 0.0089 0.51% -0.42% -0.42% -0.11% 2017-05-24
USDISK 99.63 0.6500 -0.65% -1.38% -6.27% -20.30% 2017-05-24
USDALL 119.70 0.1800 -0.15% -0.44% -2.68% -3.19% 2017-05-24
USDMKD 54.74 0.0400 -0.07% -0.29% -2.18% -0.42% 2017-05-24
USDMDL 18.1850 0.0068 -0.04% -0.85% -5.43% -8.98% 2017-05-24
USDBGN 1.7439 0.0051 -0.29% -0.51% -2.59% -0.54% 2017-05-24

Amerika Preis Tag Wöchentlich Monatlich Jährlich Datum
USDCAD 1.34110 0.0102 -0.75% -1.40% -1.16% 3.02% 2017-05-24
USDMXN 18.4389 0.1851 -0.99% -1.80% -2.18% -0.20% 2017-05-24
USDBRL 3.2776 0.0076 0.23% 4.46% 4.19% -8.53% 2017-05-24
DXY 97.05 0.3010 -0.31% -0.54% -1.76% 1.78% 2017-05-24
USDARS 16.0790 0.0030 0.02% 3.00% 4.31% 14.60% 2017-05-24
USDVEB 9.99 0.0000 0.00% % % -0.01% 2017-05-23
USDCOP 2,902.90 1.0701 -0.04% 0.20% 0.13% -5.14% 2017-05-24
USDCLP 674.52 0.0000 0.00% 0.53% 1.91% -2.41% 2017-05-24
USDPEN 3.2752 0.0005 -0.02% 0.04% 0.93% -1.78% 2017-05-24
USDCUC 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2017-05-24
USDDOP 47.1100 0.0300 0.06% 0.11% -0.04% 2.86% 2017-05-24
USDGTQ 7.3315 0.0035 0.05% -0.06% -0.10% -3.99% 2017-05-24
USDURY 28.1600 0.0300 -0.11% 0.43% 0.43% -9.73% 2017-05-24
USDCRC 575.79 2.1900 -0.38% 1.68% 4.50% 8.68% 2017-05-24
USDPAB 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2017-05-24
USDBOB 6.9000 0.0100 0.15% 0.00% 0.29% 1.32% 2017-05-24
USDPYG 5,602.00 26.0000 0.47% 0.96% 0.44% -0.41% 2017-05-24
USDSVC 8.7222 0.0872 1.01% 0.00% 0.00% 0.00% 2017-05-24
USDTTD 6.7195 0.0164 0.24% 0.44% 0.29% 1.21% 2017-05-24
USDHNL 23.4220 0.0280 -0.12% 0.22% 0.39% 3.77% 2017-05-24
USDJMD 129.38 0.4000 -0.31% 0.35% 0.60% 4.53% 2017-05-24
USDNIO 29.5900 0.2700 -0.90% 0.68% 1.13% 4.04% 2017-05-24
USDHTG 66.56 0.0064 -0.01% -0.81% 0.38% 7.38% 2017-05-24
USDBSD 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2017-05-24
USDSRD 7.4700 0.0000 0.00% -0.07% -0.19% 16.54% 2017-05-24
USDGYD 204.52 0.5000 -0.24% 0.69% 0.64% -0.71% 2017-05-24
USDKYD 0.8200 0.0000 0.00% 0.00% 0.00% 0.00% 2017-05-24

Asien Preis Tag Wöchentlich Monatlich Jährlich Datum
USDJPY 111.60 0.1700 -0.15% 0.72% 0.47% 1.29% 2017-05-24
USDCNY 6.87485 0.0038 -0.05% 0.07% -0.19% 4.74% 2017-05-24
USDINR 64.7600 0.1100 -0.17% 1.00% 0.68% -3.72% 2017-05-24
USDKRW 1,118.23 6.2300 -0.55% -0.34% -0.80% -5.27% 2017-05-24
USDIDR 13,298.00 2.0000 -0.02% -0.18% 0.17% -2.58% 2017-05-24
USDSAR 3.7500 0.0001 0.00% 0.00% -0.01% 0.02% 2017-05-24
USDTWD 30.2000 0.0650 0.22% 0.27% 0.21% -7.29% 2017-05-24
USDIRR 32,440.00 0.0000 0.00% -0.01% 0.01% 6.57% 2017-05-24
USDAED 3.6723 0.0003 -0.01% -0.01% -0.01% -0.01% 2017-05-24
USDTHB 34.4100 0.0200 -0.06% -0.17% -0.06% -3.51% 2017-05-24
USDMYR 4.3010 0.0090 0.21% -0.46% -1.56% 4.88% 2017-05-24
USDSGD 1.38450 0.0057 -0.41% -0.38% -0.64% 0.47% 2017-05-24
USDILS 3.5818 0.0084 -0.23% -0.72% -1.56% -6.76% 2017-05-24
USDHKD 7.78860 0.0011 0.01% 0.04% 0.12% 0.30% 2017-05-24
USDPHP 50.0000 0.1930 0.39% 0.52% 0.69% 6.93% 2017-05-24
USDPKR 104.65 0.0500 -0.05% -0.14% 0.00% 0.10% 2017-05-24
USDIQD 1,181.00 16.1700 1.39% 1.20% 1.20% 0.97% 2017-05-24
USDKZT 311.48 0.1000 -0.03% -0.59% -0.22% -7.31% 2017-05-24
USDQAR 3.6409 0.0002 -0.01% -0.01% -0.01% 0.00% 2017-05-24
USDVND 22,600.00 75.0000 -0.33% -0.13% -0.70% 1.32% 2017-05-24
USDBDT 80.62 0.0500 0.06% -0.06% -3.43% 2.60% 2017-05-24
USDOMR 0.3848 0.0002 0.05% 0.05% 0.03% 0.05% 2017-05-24
USDAZN 1.7018 0.0042 0.25% 0.27% 0.21% 13.08% 2017-05-24
USDLKR 152.80 0.5700 0.37% 0.16% 0.69% 4.51% 2017-05-24
USDSYP 514.98 0.0200 0.00% 0.00% 0.00% 136.23% 2017-05-24
USDMMK 1,366.00 1.0000 -0.07% 0.59% 0.96% 16.06% 2017-05-24
USDUZS 3,800.00 16.6400 -0.44% 0.32% 2.70% 30.58% 2017-05-24
USDMOP 8.0211 0.0111 0.14% 0.10% 0.21% 0.38% 2017-05-24
USDTMT 3.4100 0.0795 -2.28% -2.28% -2.29% 2.60% 2017-05-24
USDLBP 1,504.00 4.4900 -0.30% -0.11% -0.18% -0.16% 2017-05-24
USDYER 249.90 0.2000 0.08% -0.04% -0.02% 0.09% 2017-05-24
USDBHD 0.3762 0.0004 -0.11% -0.21% -0.21% -0.16% 2017-05-24
USDAFN 68.24 0.0300 -0.04% 0.25% 0.98% -0.76% 2017-05-24
USDNPR 102.85 0.7500 -0.72% 0.20% -0.71% -4.50% 2017-05-24
USDBND 1.3898 0.0002 -0.01% -0.01% -0.27% 0.89% 2017-05-24
USDKHR 4,041.80 38.9970 0.97% 0.22% 0.65% -0.32% 2017-05-24
USDGEL 2.4044 0.0094 0.39% 1.03% -1.26% 12.62% 2017-05-24
USDMNT 2,406.00 2.0000 -0.08% -0.41% -0.50% 20.60% 2017-05-24
USDLAK 8,180.00 5.8100 -0.07% -0.13% -0.26% 0.84% 2017-05-24
USDAMD 482.09 0.5000 0.10% -0.12% -0.28% 1.52% 2017-05-24
USDTJS 8.4985 0.0110 0.13% -2.76% -3.21% 8.03% 2017-05-24
USDKGS 67.83 0.0830 0.12% 0.23% 1.02% -0.35% 2017-05-24
USDMVR 15.4700 0.1500 0.98% 1.78% 1.05% 3.55% 2017-05-24
USDKWD 0.3033 0.0004 0.13% -0.16% -0.33% 0.50% 2017-05-24
USDJOD 0.7088 0.0002 -0.03% -0.01% 0.11% 0.11% 2017-05-24

Australien Preis Tag Wöchentlich Monatlich Jährlich Datum
AUDUSD 0.74980 0.0024 0.32% 0.90% -0.49% 4.17% 2017-05-24
NZDUSD 0.70440 0.0034 0.49% 1.50% 1.37% 4.54% 2017-05-24
USDPGK 3.1772 0.0000 0.00% -2.84% 0.21% 4.48% 2017-05-24
USDXPF 106.01 0.0600 -0.06% -0.25% -2.38% -0.39% 2017-05-24
USDFJD 2.0870 0.0147 -0.70% 1.31% -0.05% -3.06% 2017-05-24

Afrika Preis Tag Wöchentlich Monatlich Jährlich Datum
USDNGN 315.00 10.6000 3.48% 3.48% 3.28% 58.45% 2017-05-24
USDZAR 12.8994 0.1706 -1.31% -2.26% -1.15% -17.67% 2017-05-24
USDZMW 9.3307 0.0125 0.13% 1.92% 0.33% -9.32% 2017-05-24
USDEGP 18.0800 0.0800 0.44% 0.17% 0.72% 103.61% 2017-05-24
USDDZD 108.23 0.0093 -0.01% -0.10% -0.80% -1.72% 2017-05-24
USDAOA 165.09 0.1650 0.10% 0.00% 0.00% 0.02% 2017-05-24
USDMAD 9.7281 0.0385 -0.39% -0.52% -1.80% -0.05% 2017-05-24
USDSDG 6.6598 0.0004 -0.01% -0.01% -0.01% 9.72% 2017-05-24
USDKES 103.05 0.1500 -0.15% -0.19% -0.15% 2.23% 2017-05-24
USDETB 22.9000 0.0191 -0.08% 0.13% 0.75% 5.38% 2017-05-24
USDTZS 2,230.00 2.0000 -0.09% -0.09% -0.04% 2.01% 2017-05-24
USDTND 2.3995 0.0293 -1.21% -3.37% 1.13% 14.96% 2017-05-24
USDLYD 1.3967 0.0034 0.24% -0.20% -0.82% 1.74% 2017-05-24
USDGHS 4.3135 0.0322 0.75% -0.38% 3.19% 13.14% 2017-05-24
USDCDF 1,418.97 1.0000 -0.07% 0.57% 1.66% 55.76% 2017-05-24
USDUGX 3,607.00 0.6100 0.02% -0.22% -0.50% 6.72% 2017-05-24
USDMZN 59.00 0.3000 -0.51% -2.83% -8.26% 3.93% 2017-05-24
USDBWP 10.3470 0.0214 0.21% -1.66% -2.38% -8.10% 2017-05-24
USDXAF 585.68 3.4300 -0.58% -0.82% -3.19% 2.12% 2017-05-24
USDNAD 13.0240 0.0420 -0.32% -1.31% -0.17% -16.71% 2017-05-24
USDSSP 117.91 0.0000 0.00% 0.50% 1.48% 295.02% 2017-05-24
USDMUR 34.6800 0.0100 0.03% 0.23% -0.49% -0.43% 2017-05-24
USDMGA 3,098.00 6.8900 -0.22% 1.64% -1.27% -3.40% 2017-05-24
USDRWF 819.49 19.6700 -2.34% 0.00% -0.97% 5.39% 2017-05-24
USDGNF 9,098.80 17.8898 0.20% 0.54% -1.33% 25.07% 2017-05-24
USDMRO 357.44 1.5600 -0.43% -0.43% -0.10% 1.55% 2017-05-24
USDSLL 7,500.00 107.0000 1.45% -0.23% 0.67% 92.55% 2017-05-24
USDXOF 584.75 1.1700 0.20% -0.84% -3.65% 2.19% 2017-05-24
USDMWK 715.57 1.9400 -0.27% -0.29% -0.31% 2.24% 2017-05-24
USDERN 15.2800 0.2500 -1.61% -0.13% 0.00% -5.09% 2017-05-24
USDSZL 13.0110 0.0615 -0.47% -1.36% -0.98% -16.85% 2017-05-24
USDBIF 1,704.35 0.7500 0.04% 0.02% 2.15% 11.14% 2017-05-24
USDLSL 13.0980 0.0255 0.20% -0.70% -0.32% -16.20% 2017-05-24
USDLRD 92.00 0.0000 0.00% 1.10% 2.22% 2.22% 2017-05-24
USDCVE 98.59 0.4500 0.46% -0.30% -4.07% 0.45% 2017-05-24
USDDJF 177.60 0.0500 -0.03% 0.00% 0.00% 0.74% 2017-05-24
USDSCR 13.4850 0.0000 0.00% 0.11% 0.11% 2.13% 2017-05-24
USDSOS 547.00 28.0000 -4.87% -4.87% -4.87% -6.97% 2017-05-24
USDGMD 44.9500 0.5500 -1.21% 0.72% 2.21% 7.28% 2017-05-24
USDKMF 450.00 0.0000 0.00% -0.03% -2.57% 5.54% 2017-05-24
USDSTD 21,843.80 595.3008 2.80% -0.10% -1.66% 2.50% 2017-05-24

LÄNDERLISTE - WÄHRUNG

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Länderliste - Währung.