Preis Tag Wöchentlich Monatlich Jährlich Datum
EURUSD 1.08540 0.0140 1.31% 2.31% 0.55% -3.35% 2017-04-24
GBPUSD 1.28200 0.0012 0.09% 2.38% 2.71% -10.98% 2017-04-24
AUDUSD 0.75715 0.0021 0.27% -0.19% -0.77% -1.85% 2017-04-24
NZDUSD 0.70250 0.0015 0.21% 0.40% -0.24% 2.58% 2017-04-24
USDJPY 110.17 0.8600 0.79% 1.44% -0.87% -1.44% 2017-04-24
USDCNY 6.88520 0.0024 0.03% 0.07% 0.32% 5.84% 2017-04-24
USDCHF 0.99535 0.0032 -0.32% -0.98% 0.43% 1.78% 2017-04-24
USDCAD 1.34255 0.0043 -0.32% 0.75% 0.75% 5.98% 2017-04-24
USDMXN 18.5601 0.2219 -1.18% 0.34% -2.42% 6.22% 2017-04-24
USDINR 64.6300 0.0200 0.03% 0.26% -1.22% -3.03% 2017-04-21
USDBRL 3.1475 0.0008 -0.03% 0.11% 1.96% -11.68% 2017-04-21
USDRUB 55.8710 0.4711 -0.84% -0.81% -3.28% -15.82% 2017-04-24
DXY 99.05 0.7280 -0.73% -1.50% -0.63% 4.14% 2017-04-24
USDKRW 1,126.71 6.6300 -0.58% -0.47% 1.48% -2.04% 2017-04-24
USDZAR 12.9905 0.1495 -1.14% -3.09% 3.44% -9.76% 2017-04-24
USDSGD 1.39280 0.0047 -0.34% -0.31% -0.33% 2.87% 2017-04-24
USDHKD 7.77715 0.0025 0.03% 0.06% 0.14% 0.27% 2017-04-24

Europa Preis Tag Wöchentlich Monatlich Jährlich Datum
EURUSD 1.08540 0.0140 1.31% 2.31% 0.55% -3.35% 2017-04-24
GBPUSD 1.28200 0.0012 0.09% 2.38% 2.71% -10.98% 2017-04-24
USDCHF 0.99535 0.0032 -0.32% -0.98% 0.43% 1.78% 2017-04-24
USDRUB 55.8710 0.4711 -0.84% -0.81% -3.28% -15.82% 2017-04-24
USDTRY 3.5829 0.0574 -1.58% -3.97% -0.95% 25.81% 2017-04-24
USDSEK 8.8162 0.1683 -1.87% -2.42% 0.21% 8.13% 2017-04-24
USDPLN 3.9049 0.0736 -1.85% -2.13% -1.44% 0.43% 2017-04-24
USDNOK 8.5151 0.1037 -1.20% -0.79% 0.64% 3.32% 2017-04-24
USDDKK 6.8533 0.0860 -1.24% -2.22% -0.52% 3.39% 2017-04-24
USDCZK 24.6590 0.4180 -1.67% -1.85% -1.44% 2.49% 2017-04-24
USDRON 4.2356 0.0007 0.02% -0.58% 0.43% 6.28% 2017-04-21
USDHUF 286.89 5.3500 -1.83% -2.61% 0.43% 3.98% 2017-04-24
USDUAH 26.73 0.0100 -0.04% -0.41% -0.48% 5.44% 2017-04-20
USDBYR 2 0.0005 -0.03% -0.37% -0.80% -4.64% 2017-04-21
USDHRV 6.9752 0.0260 0.38% -0.28% 1.34% 4.66% 2017-04-21
USDSRB 114.98 0.0000 0.00% -0.56% 0.18% 5.60% 2017-04-20
USDBIH 1.8200 0.0004 -0.02% -0.92% 0.91% 5.57% 2017-04-21
USDISK 109.16 0.8400 -0.76% -1.82% -1.16% -12.63% 2017-04-21
USDALL 125.50 0.0600 -0.05% -1.11% 0.38% 2.46% 2017-04-21
USDMKD 57.12 0.0400 -0.07% -0.99% 0.67% 4.69% 2017-04-21
USDMDL 19.2500 0.0600 0.31% 0.42% -0.93% -1.79% 2017-04-21
USDBGN 1.8238 0.0013 -0.07% -1.05% 0.68% 4.67% 2017-04-21

Amerika Preis Tag Wöchentlich Monatlich Jährlich Datum
USDCAD 1.34255 0.0043 -0.32% 0.75% 0.75% 5.98% 2017-04-24
USDMXN 18.5601 0.2219 -1.18% 0.34% -2.42% 6.22% 2017-04-24
USDBRL 3.1475 0.0008 -0.03% 0.11% 1.96% -11.68% 2017-04-21
DXY 99.05 0.7280 -0.73% -1.50% -0.63% 4.14% 2017-04-24
USDARS 15.4700 0.0940 0.61% 2.18% -0.96% 8.23% 2017-04-21
USDVEB 9.99 0.0000 0.00% % % -0.01% 2017-04-21
USDCOP 2,874.00 24.0000 0.84% 0.31% -1.43% -2.47% 2017-04-21
USDCLP 653.25 3.3300 0.51% 0.65% -1.17% -2.17% 2017-04-21
USDPEN 3.2410 0.0007 -0.02% -0.22% -0.01% -0.74% 2017-04-21
USDCUC 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2017-04-21
USDDOP 47.1700 0.1000 0.21% -0.21% 0.19% 3.38% 2017-04-21
USDGTQ 7.3230 0.0070 -0.10% -0.22% -0.16% -5.39% 2017-04-21
USDURY 28.4000 0.0000 0.00% -0.28% 1.00% -10.62% 2017-04-20
USDCRC 551.30 3.4800 -0.63% -0.73% -0.02% 4.02% 2017-04-21
USDPAB 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2017-04-20
USDBOB 6.8700 0.0100 -0.15% -0.15% 0.00% 0.44% 2017-04-21
USDPYG 5,569.26 22.2600 0.40% 1.30% -0.25% 0.66% 2017-04-21
USDSVC 8.7220 0.0000 0.00% 0.00% 0.00% 0.00% 2017-04-21
USDTTD 6.6995 0.0003 0.00% -0.16% -0.01% 1.36% 2017-04-21
USDHNL 23.3800 0.0600 -0.26% -0.26% -0.43% 3.82% 2017-04-21
USDJMD 128.50 0.5400 0.42% 0.41% 0.21% 5.45% 2017-04-21
USDNIO 29.0800 0.1500 -0.51% -0.75% 0.00% 5.25% 2017-04-21
USDHTG 66.31 0.0000 0.00% 0.00% -2.86% 7.20% 2017-04-21
USDBSD 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2017-04-21
USDSRD 7.4840 0.0000 0.00% 0.00% 0.01% 32.23% 2017-04-21
USDGYD 204.56 0.4500 0.22% -0.11% -0.21% 0.66% 2017-04-21
USDKYD 0.8200 0.0000 0.00% 0.00% 0.00% 0.00% 2017-04-21

Asien Preis Tag Wöchentlich Monatlich Jährlich Datum
USDJPY 110.17 0.8600 0.79% 1.44% -0.87% -1.44% 2017-04-24
USDCNY 6.88520 0.0024 0.03% 0.07% 0.32% 5.84% 2017-04-24
USDINR 64.6300 0.0200 0.03% 0.26% -1.22% -3.03% 2017-04-21
USDKRW 1,126.71 6.6300 -0.58% -0.47% 1.48% -2.04% 2017-04-24
USDIDR 13,316.00 6.0000 -0.05% 0.46% -0.09% 0.92% 2017-04-21
USDSAR 3.7499 0.0001 0.00% 0.01% 0.01% 0.02% 2017-04-21
USDTWD 30.3250 0.0640 -0.21% -0.16% -0.51% -6.36% 2017-04-21
USDIRR 31,751.00 3.0000 0.01% 0.01% 0.06% 7.08% 2017-04-21
USDAED 3.6726 0.0000 0.00% 0.00% 0.01% 0.01% 2017-04-21
USDTHB 34.3600 0.0200 -0.06% 0.06% -0.49% -2.02% 2017-04-21
USDMYR 4.3980 0.0020 0.05% -0.16% -0.61% 12.89% 2017-04-21
USDSGD 1.39280 0.0047 -0.34% -0.31% -0.33% 2.87% 2017-04-24
USDILS 3.6519 0.0171 -0.47% -0.02% 0.30% -3.10% 2017-04-24
USDHKD 7.77715 0.0025 0.03% 0.06% 0.14% 0.27% 2017-04-24
USDPHP 49.8400 0.0410 0.08% 0.76% -0.91% 6.70% 2017-04-21
USDPKR 104.70 0.0000 0.00% 0.05% 0.09% 0.09% 2017-04-21
USDIQD 1,166.00 1.0000 -0.09% -1.10% -0.34% 0.02% 2017-04-21
USDKZT 313.24 0.5300 0.17% 0.75% -0.71% -6.36% 2017-04-21
USDQAR 3.6409 0.0002 -0.01% 0.02% 0.00% -0.01% 2017-04-21
USDVND 22,650.00 40.0000 -0.18% -0.44% -0.54% 1.72% 2017-04-21
USDBDT 82.72 0.0500 0.06% 2.28% 3.79% 5.71% 2017-04-21
USDOMR 0.3846 0.0000 0.00% 0.05% 0.00% 0.00% 2017-04-21
USDAZN 1.6982 0.0000 0.00% 0.04% -1.16% 12.73% 2017-04-21
USDLKR 152.00 0.3400 0.22% 0.21% 0.29% 4.61% 2017-04-21
USDSYP 515.00 0.0000 0.00% 0.00% 0.00% 135.43% 2017-04-21
USDMMK 1,350.00 0.0000 0.00% -0.44% -1.46% 15.38% 2017-04-21
USDUZS 3,670.00 5.0000 -0.14% 0.82% 5.31% 27.34% 2017-04-21
USDMOP 8.0010 0.0010 0.01% 0.04% 0.14% 0.25% 2017-04-21
USDTMT 3.4900 0.0000 0.00% 2.65% 0.00% 4.66% 2017-04-21
USDLBP 1,511.00 4.8000 0.32% 0.07% 0.37% 0.37% 2017-04-21
USDYER 249.90 0.1000 -0.04% -0.04% -0.04% 0.10% 2017-04-21
USDBHD 0.3770 0.0004 0.11% 0.19% 0.11% 0.16% 2017-04-21
USDAFN 67.50 0.0100 0.01% 0.52% 1.35% -1.11% 2017-04-21
USDNPR 103.82 0.1200 0.12% 0.50% -1.12% -2.33% 2017-04-21
USDBND 1.3957 0.0015 -0.11% -0.11% -0.12% 3.10% 2017-04-21
USDKHR 3,991.00 9.9650 -0.25% 0.03% 0.51% -0.36% 2017-04-21
USDGEL 2.3950 0.0100 0.42% 1.05% -1.03% 7.64% 2017-04-21
USDMNT 2,415.00 5.0000 0.21% 0.71% -1.39% 21.60% 2017-04-21
USDLAK 8,201.00 3.2100 0.04% 0.13% 0.11% 1.12% 2017-04-21
USDAMD 483.88 0.0300 0.01% -0.35% 0.28% 1.48% 2017-04-21
USDTJS 8.7630 0.2789 3.29% 3.21% 7.63% 10.65% 2017-04-21
USDKGS 67.10 0.6800 -1.00% -1.76% -2.84% -1.95% 2017-04-21
USDMVR 15.1000 0.0200 -0.13% -0.46% -1.37% 1.07% 2017-04-21
USDKWD 0.3045 0.0004 0.13% -0.10% 0.10% 1.00% 2017-04-21
USDJOD 0.7089 0.0008 0.11% -0.06% 0.17% 0.13% 2017-04-21

Australien Preis Tag Wöchentlich Monatlich Jährlich Datum
AUDUSD 0.75715 0.0021 0.27% -0.19% -0.77% -1.85% 2017-04-24
NZDUSD 0.70250 0.0015 0.21% 0.40% -0.24% 2.58% 2017-04-24
USDPGK 3.1820 0.0005 -0.02% 0.31% 3.45% 7.86% 2017-04-21
USDXPF 110.79 0.0100 0.01% -0.97% 0.85% 4.80% 2017-04-21
USDFJD 2.0743 0.0130 -0.62% 1.00% -0.36% -3.36% 2017-04-21

Afrika Preis Tag Wöchentlich Monatlich Jährlich Datum
USDNGN 305.05 0.0000 0.00% -0.02% -0.47% 53.45% 2017-04-21
USDZAR 12.9905 0.1495 -1.14% -3.09% 3.44% -9.76% 2017-04-24
USDZMW 9.3000 0.0537 -0.57% -1.23% -1.59% -0.27% 2017-04-20
USDEGP 18.1723 0.0787 0.43% 0.68% 1.24% 104.65% 2017-04-24
USDDZD 109.57 0.2026 0.19% -0.51% 0.28% 0.51% 2017-04-21
USDAOA 165.09 0.0020 0.00% 0.00% 0.00% 0.02% 2017-04-21
USDMAD 10.0231 0.0011 0.01% -0.53% 0.52% 3.42% 2017-04-21
USDSDG 6.6700 0.0098 0.15% 0.15% 0.04% 9.88% 2017-04-21
USDKES 103.30 0.0000 0.00% 0.00% 0.49% 2.18% 2017-04-21
USDETB 22.7000 0.0313 -0.14% -0.09% 0.47% 6.11% 2017-04-21
USDTZS 2,231.00 1.0000 -0.04% 0.09% 0.04% 1.55% 2017-04-21
USDTND 2.5156 0.1232 5.15% 9.05% 11.18% 24.23% 2017-04-21
USDLYD 1.4113 0.0005 -0.04% -0.63% -0.88% 3.05% 2017-04-21
USDGHS 4.1350 0.0391 0.95% -1.19% -6.89% 9.14% 2017-04-21
USDCDF 1,366.00 24.7500 -1.78% 1.41% 1.72% 49.95% 2017-04-21
USDUGX 3,606.00 2.0000 -0.06% -0.17% 0.53% 9.14% 2017-04-21
USDMZN 64.86 0.1900 -0.29% 1.34% -5.36% 22.01% 2017-04-21
USDBWP 10.4553 0.0549 -0.52% -0.63% -1.36% -7.13% 2017-04-20
USDXAF 616.90 1.7400 0.28% -0.20% 0.56% 5.30% 2017-04-21
USDNAD 13.0920 0.0405 -0.31% -2.37% 4.35% -9.09% 2017-04-21
USDSSP 114.98 0.4400 0.38% 1.00% 57.41% 259.31% 2017-04-21
USDMUR 35.0700 0.0800 -0.23% -0.37% -0.60% 0.34% 2017-04-21
USDMGA 3,173.00 1.0000 -0.03% 0.09% -2.31% 0.28% 2017-04-21
USDRWF 825.99 7.3500 0.90% 1.97% 1.09% 6.90% 2017-04-21
USDGNF 9,209.00 7.0000 0.08% 0.98% 0.12% 23.28% 2017-04-21
USDMRO 357.84 0.1600 -0.04% 0.24% 0.24% 4.33% 2017-04-21
USDSLL 7,395.00 0.0000 0.00% -1.07% 2.99% 89.62% 2017-04-21
USDXOF 609.30 8.7200 -1.41% -1.44% -0.38% 5.23% 2017-04-21
USDMWK 717.78 0.0000 0.00% 1.10% 0.12% 6.08% 2017-04-21
USDERN 15.3000 0.0000 0.00% 0.07% 0.13% -5.26% 2017-04-21
USDSZL 13.1520 0.0155 0.12% -2.00% 4.82% -8.48% 2017-04-21
USDBIF 1,684.31 14.4400 -0.85% 0.80% -0.48% 10.30% 2017-04-21
USDLSL 13.1400 0.0035 0.03% -2.09% 4.73% -8.62% 2017-04-21
USDLRD 90.00 1.0000 -1.10% -1.10% -1.10% 0.00% 2017-04-21
USDCVE 103.05 0.3500 0.34% -0.59% 1.03% 5.64% 2017-04-21
USDDJF 177.60 0.0000 0.00% -0.06% -0.07% 0.57% 2017-04-21
USDSCR 13.1532 0.2306 -1.72% 0.87% -1.74% 4.64% 2017-04-21
USDSOS 575.00 0.0000 0.00% 5.12% 0.00% -4.80% 2017-04-21
USDGMD 44.4700 0.0300 -0.07% 0.95% 1.41% 5.70% 2017-04-21
USDKMF 461.88 0.0500 -0.01% -0.35% 0.28% 6.56% 2017-04-21
USDSTD 22,744.50 177.5000 0.79% -0.02% 1.41% 7.60% 2017-04-21

LÄNDERLISTE - WÄHRUNG

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Länderliste - Währung.