Preis Tag % Wöchentlich Monatlich YoY Datum
EURUSD 1.08474 0.00240 -0.22% -0.70% 0.41% 1.20% 2024-03-19
GBPUSD 1.26889 0.00380 -0.30% -0.80% 0.56% 3.36% 2024-03-19
AUDUSD 0.65159 0.00430 -0.66% -1.35% -0.49% -3.01% 2024-03-19
NZDUSD 0.60489 0.00340 -0.56% -1.63% -1.84% -3.16% 2024-03-19
USDJPY 150.424 1.284 0.86% 1.86% 0.29% 14.56% 2024-03-19
USDCNY 7.21129 0.00590 0.08% 0.35% 0.15% 4.93% 2024-03-19
USDCHF 0.88806 0.00040 0.04% 1.27% 0.71% -4.40% 2024-03-19
USDCAD 1.35675 0.00370 0.27% 0.59% 0.35% -0.71% 2024-03-19
USDMXN 16.9184 0.0931 0.55% 0.74% -0.76% -10.07% 2024-03-19
USDINR 83.0050 0.1050 0.13% 0.27% 0.14% 0.60% 2024-03-19
USDBRL 5.03040 0.00510 0.10% 1.18% 2.09% -3.94% 2024-03-19
USDRUB 92.4250 0.9830 1.07% 0.81% 0.35% 21.21% 2024-03-19
USDKRW 1338.61 2.40 0.18% 2.05% 0.36% 2.63% 2024-03-19
USDTRY 32.3414 0.0954 0.30% 0.98% 4.67% 70.23% 2024-03-19
DXY 103.920 0.488 0.47% 0.94% -0.15% 0.62% 2024-03-19
USDSEK 10.46689 0.04230 0.41% 2.20% 0.97% 0.96% 2024-03-19
USDPLN 3.98661 0.01370 0.35% 1.66% -0.08% -9.11% 2024-03-19
USDNOK 10.68727 0.03430 0.32% 1.60% 2.00% 0.36% 2024-03-19
USDZAR 18.9889 0.0437 0.23% 1.76% 0.47% 2.61% 2024-03-19
USDDKK 6.87431 0.01650 0.24% 0.75% -0.32% -0.97% 2024-03-19
USDSGD 1.34228 0.00350 0.26% 0.76% -0.10% 0.39% 2024-03-19
USDILS 3.67129 0.02210 0.61% 0.43% -0.05% 0.39% 2024-03-19
USDHKD 7.82200 0.00280 0.04% -0.02% 0.02% -0.25% 2024-03-19
USDCLP 952.050 4.600 0.49% -0.37% -0.98% 15.29% 2024-03-19
USDPKR 278.500 0.620 -0.22% -0.16% -0.32% -0.97% 2024-03-19
USDCZK 23.2731 0.0901 0.39% 0.66% -0.86% 4.18% 2024-03-19
USDHUF 364.851 1.951 0.54% -0.01% 1.79% -0.77% 2024-03-19

Europa Preis Tag % Wöchentlich Monatlich YoY Datum
EURUSD 1.08474 0.00240 -0.22% -0.70% 0.41% 1.20% 2024-03-19
GBPUSD 1.26889 0.00380 -0.30% -0.80% 0.56% 3.36% 2024-03-19
USDCHF 0.88806 0.00040 0.04% 1.27% 0.71% -4.40% 2024-03-19
USDRUB 92.4250 0.9830 1.07% 0.81% 0.35% 21.21% 2024-03-19
USDTRY 32.3414 0.0954 0.30% 0.98% 4.67% 70.23% 2024-03-19
USDSEK 10.46689 0.04230 0.41% 2.20% 0.97% 0.96% 2024-03-19
USDPLN 3.98661 0.01370 0.35% 1.66% -0.08% -9.11% 2024-03-19
USDNOK 10.68727 0.03430 0.32% 1.60% 2.00% 0.36% 2024-03-19
USDDKK 6.87431 0.01650 0.24% 0.75% -0.32% -0.97% 2024-03-19
USDCZK 23.2731 0.0901 0.39% 0.66% -0.86% 4.18% 2024-03-19
USDRON 4.58340 0.01210 0.26% 0.88% -0.39% -0.09% 2024-03-19
USDHUF 364.851 1.951 0.54% -0.01% 1.79% -0.77% 2024-03-19
USDUAH 39.1382 0.1582 0.41% 2.81% 1.60% 5.98% 2024-03-19
USDBYR 3.26610 0.00000 0.00% 0.00% 0.00% 29.70% 2024-03-19
USDRSD 107.920 0.240 0.22% 0.71% -0.36% -1.30% 2024-03-19
USDBIH 1.80320 0.00450 0.25% 0.75% -0.35% -1.11% 2024-03-19
USDISK 137.170 0.380 0.28% 1.05% -0.07% -1.89% 2024-03-19
USDALL 95.000 0.530 0.56% 0.50% -0.52% -10.60% 2024-03-19
USDMKD 56.7000 0.4000 0.71% 0.85% -0.19% -1.12% 2024-03-19
USDMDL 17.6000 0.0576 0.33% 0.57% -1.02% -5.03% 2024-03-19
USDBGN 1.80270 0.00430 0.24% 0.73% -0.36% -1.15% 2024-03-19

Amerika Preis Tag % Wöchentlich Monatlich YoY Datum
USDCAD 1.35675 0.00370 0.27% 0.59% 0.35% -0.71% 2024-03-19
USDMXN 16.9184 0.0931 0.55% 0.74% -0.76% -10.07% 2024-03-19
USDBRL 5.03040 0.00510 0.10% 1.18% 2.09% -3.94% 2024-03-19
DXY 103.920 0.488 0.47% 0.94% -0.15% 0.62% 2024-03-19
USDARS 852.000 1.500 0.18% 0.47% 1.83% 316.61% 2024-03-18
USDCOP 3894.55 1.82 0.05% -0.60% -0.74% -19.10% 2024-03-19
USDCLP 952.050 4.600 0.49% -0.37% -0.98% 15.29% 2024-03-19
USDPEN 3.68350 0.00210 -0.06% -0.07% -2.23% -2.09% 2024-03-19
USDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2024-03-18
USDDOP 58.8300 0.0600 0.10% -0.54% 0.68% 7.69% 2024-03-19
USDGTQ 7.79000 0.00000 0.00% -0.10% 0.00% 0.03% 2024-03-19
USDURY 38.4500 0.0000 0.00% -0.93% -1.61% -2.66% 2024-03-19
USDCRC 499.720 1.200 -0.24% -1.24% -2.35% -7.27% 2024-03-19
USDPAB 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2024-03-18
USDBOB 6.86000 0.01000 0.15% 0.00% 0.15% 0.15% 2024-03-19
USDPYG 7295.00 4.26 -0.06% 0.14% 0.06% 1.83% 2024-03-18
USDSVC 8.74980 0.00870 0.10% 0.00% 0.00% 0.00% 2024-03-19
USDTTD 6.73800 0.00000 0.00% -0.33% -0.20% 0.01% 2024-03-19
USDHNL 24.6430 0.0330 0.13% -0.01% 0.03% 0.47% 2024-03-19
USDJMD 153.330 0.060 0.04% -0.41% -1.70% 1.91% 2024-03-19
USDNIO 36.6100 0.0000 0.00% 0.00% 0.00% 1.27% 2024-03-19
USDHTG 132.700 0.903 0.68% 0.15% 0.96% -13.33% 2024-03-19
USDBSD 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2024-03-19
USDSRD 34.9800 0.0810 0.23% -0.15% -2.28% -0.09% 2024-03-19
USDGYD 208.390 0.410 0.20% 0.00% 0.20% -0.77% 2024-03-18
USDKYD 0.82500 0.00000 0.00% -0.60% 0.00% 0.00% 2024-03-19
USDVES 36.17460 0.05130 -0.14% 0.18% 0.08% 49.73% 2024-03-18

Asien Preis Tag % Wöchentlich Monatlich YoY Datum
USDJPY 150.424 1.284 0.86% 1.86% 0.29% 14.56% 2024-03-19
USDCNY 7.21129 0.00590 0.08% 0.35% 0.15% 4.93% 2024-03-19
USDINR 83.0050 0.1050 0.13% 0.27% 0.14% 0.60% 2024-03-19
USDKRW 1338.61 2.40 0.18% 2.05% 0.36% 2.63% 2024-03-19
USDIDR 15710.0 25.0 0.16% 0.80% 0.35% 2.31% 2024-03-19
USDSAR 3.75000 0.00020 -0.01% -0.01% -0.01% -0.16% 2024-03-19
USDTWD 31.7750 0.1090 0.34% 1.49% 1.12% 4.18% 2024-03-19
USDIRR 42000.0 0.0 0.00% 0.00% 0.00% 0.00% 2024-03-19
USDAED 3.67190 0.00020 -0.01% -0.02% -0.02% -0.01% 2024-03-19
USDTHB 36.0700 0.1100 0.31% 0.92% 0.14% 5.81% 2024-03-19
USDMYR 4.73000 0.01400 0.30% 1.17% -1.36% 5.51% 2024-03-19
USDSGD 1.34228 0.00350 0.26% 0.76% -0.10% 0.39% 2024-03-19
USDILS 3.67129 0.02210 0.61% 0.43% -0.05% 0.39% 2024-03-19
USDHKD 7.82200 0.00280 0.04% -0.02% 0.02% -0.25% 2024-03-19
USDPHP 55.9350 0.3450 0.62% 1.27% -0.21% 2.93% 2024-03-19
USDPKR 278.500 0.620 -0.22% -0.16% -0.32% -0.97% 2024-03-19
USDIQD 1309.00 0.00 0.00% 0.00% 0.00% -10.25% 2024-03-19
USDKZT 450.800 1.270 0.28% 0.48% -0.42% -2.86% 2024-03-19
USDQAR 3.64500 0.00000 0.00% 0.03% -0.02% -0.41% 2024-03-19
USDVND 24740.0 25.0 0.10% 0.39% 0.88% 4.96% 2024-03-19
USDBDT 109.5000 0.0000 0.00% 0.02% 0.00% 4.05% 2024-03-19
USDOMR 0.38500 0.00000 0.00% 0.00% 0.05% 0.03% 2024-03-19
USDAZN 1.69500 0.00000 0.00% 0.00% 0.00% 0.00% 2024-03-19
USDLKR 303.750 0.650 -0.21% -0.86% -2.58% -9.33% 2024-03-19
USDSYP 13000.00 0.00 0.00% 0.00% 0.00% 417.72% 2024-03-19
USDMMK 2093.70 0.00 0.00% 0.00% 0.00% 0.00% 2024-03-19
USDUZS 12499.1 43.2 -0.34% -0.24% 0.23% 9.93% 2024-03-19
USDMOP 8.05700 0.01100 0.14% -0.01% 0.02% -0.25% 2024-03-19
USDTMT 3.49000 0.00000 0.00% 0.00% 0.00% 0.00% 2024-03-19
USDLBP 89500.00 0.00 0.00% 0.00% 0.00% 496.67% 2024-03-19
USDYER 249.970 0.250 0.10% 0.00% 0.00% 0.01% 2024-03-19
USDBHD 0.37690 0.00060 0.16% 0.13% 0.00% -0.05% 2024-03-19
USDAFN 71.1600 0.0700 0.10% 0.59% -3.37% -18.17% 2024-03-19
USDNPR 132.860 0.210 0.16% 0.32% 0.09% 0.48% 2024-03-19
USDBND 1.34230 0.00350 0.26% 0.77% -0.10% 0.40% 2024-03-19
USDKHR 4038.00 0.54 0.01% 0.07% -0.69% -0.20% 2024-03-19
USDGEL 2.68700 0.00100 0.04% 2.17% 2.56% 5.58% 2024-03-19
USDKPW 130.000 0.000 0.00% 0.00% 0.00% 0.00% 2024-03-18
USDMNT 3365.00 0.00 0.00% -0.18% -0.71% -4.24% 2024-03-19
USDLAK 20861.0 30.9 0.15% 0.20% 0.29% 24.30% 2024-03-19
USDAMD 398.500 0.500 -0.13% -0.25% -0.87% 2.84% 2024-03-19
USDTJS 10.9600 0.0400 0.37% 0.46% 0.55% 0.37% 2024-03-19
USDKGS 89.5100 0.0000 0.00% 0.09% 0.09% 2.39% 2024-03-19
USDMVR 15.4200 0.0000 0.00% 0.00% 0.00% 0.00% 2024-03-19
USDKWD 0.30746 0.00020 0.05% 0.12% -0.11% 0.35% 2024-03-19
USDJOD 0.70800 0.00000 0.00% 0.00% -0.06% -0.10% 2024-03-19

Australien Preis Tag % Wöchentlich Monatlich YoY Datum
AUDUSD 0.65159 0.00430 -0.66% -1.35% -0.49% -3.01% 2024-03-19
NZDUSD 0.60489 0.00340 -0.56% -1.63% -1.84% -3.16% 2024-03-19
USDPGK 3.76940 0.00000 0.00% 0.05% 0.34% 7.23% 2024-03-18
USDXPF 109.670 0.240 0.22% 0.72% -0.37% -1.14% 2024-03-19
USDFJD 2.26740 0.00635 0.28% 0.70% -0.06% 1.87% 2024-03-18

Afrika Preis Tag % Wöchentlich Monatlich YoY Datum
USDNGN 1520.000 52.010 -3.31% -5.69% -5.30% 230.51% 2024-03-19
USDZAR 18.9889 0.0437 0.23% 1.76% 0.47% 2.61% 2024-03-19
USDZMW 25.6750 0.1660 0.65% 4.80% 12.98% 24.30% 2024-03-19
USDEGP 47.0950 0.0350 0.07% -3.39% 52.26% 52.66% 2024-03-19
USDDZD 134.321 0.205 0.15% 0.10% 0.19% -0.89% 2024-03-19
USDAOA 843.000 11.200 1.35% 0.48% 1.78% 67.76% 2024-03-19
USDMAD 10.05250 0.00270 0.03% 0.17% -0.24% -2.74% 2024-03-19
USDSDG 598.700 0.000 0.00% 0.00% -0.03% 5.96% 2024-03-19
USDKES 133.000 0.500 -0.37% -3.97% -8.28% 2.39% 2024-03-19
USDETB 56.5636 0.0108 0.02% 0.07% 0.35% 5.06% 2024-03-19
USDTZS 2545.00 0.00 0.00% 0.00% 0.20% 8.99% 2024-03-19
USDTND 3.11000 0.01360 0.44% 0.87% -0.24% 0.29% 2024-03-19
USDLYD 4.80810 0.00000 0.00% 0.30% -0.48% 0.26% 2024-03-19
USDGHS 12.98500 0.10500 0.82% 1.05% 4.05% 7.31% 2024-03-19
USDCDF 2750.00 0.00 0.00% 0.00% 1.10% 32.85% 2024-03-19
USDUGX 3875.00 5.12 -0.13% -0.27% -0.18% 3.22% 2024-03-19
USDMZN 63.2500 0.0800 0.13% 0.03% 0.00% 0.02% 2024-03-19
USDBWP 13.7156 0.1102 0.81% 1.22% 0.54% 3.69% 2024-03-19
USDXAF 604.570 1.340 0.22% 0.72% -0.30% -1.15% 2024-03-19
USDNAD 18.9870 0.0460 0.24% 1.76% 0.47% 2.56% 2024-03-19
USDSSP 1564.392 0.000 0.00% -0.53% 25.06% 101.82% 2024-03-19
USDMUR 45.9400 0.1200 0.26% 0.75% 0.64% -1.20% 2024-03-19
USDMGA 4484.90 3.85 0.09% -0.23% -1.16% 4.31% 2024-03-19
USDRWF 1275.63 0.83 0.07% 0.21% 1.64% 17.43% 2024-03-19
USDGNF 8507.00 1.00 0.01% 0.02% 0.00% -0.23% 2024-03-19
USDMRO 39.7700 0.0301 -0.08% 0.05% 1.20% 16.12% 2024-03-19
USDSLL 22683.0 0.0 0.00% 0.00% 0.00% 10.90% 2024-03-18
USDXOF 598.750 1.690 -0.28% 0.38% -1.16% -2.21% 2024-03-19
USDMWK 1666.670 0.060 0.00% 7.97% 0.00% 63.95% 2024-03-19
USDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2024-03-19
USDSZL 18.9870 0.0460 0.24% 1.71% 0.47% 2.56% 2024-03-19
USDBIF 2844.91 0.61 0.02% 0.03% 0.15% 38.15% 2024-03-19
USDLSL 18.9750 0.0578 0.31% 1.68% 0.49% 2.56% 2024-03-19
USDLRD 193.000 0.000 0.00% 0.78% 1.05% 21.38% 2024-03-19
USDCVE 101.6400 0.2400 0.24% 0.73% -0.37% -1.13% 2024-03-19
USDDJF 177.600 0.000 0.00% 0.00% 0.03% 0.03% 2024-03-19
USDSCR 13.4152 0.0911 -0.67% -3.70% -5.43% 0.64% 2024-03-19
USDSOS 568.000 0.000 0.00% 0.00% 0.00% 0.53% 2024-03-19
USDGMD 67.9000 0.0200 0.03% 0.15% 0.44% 9.08% 2024-03-19
USDKMF 451.650 0.000 0.00% 0.24% -0.80% -1.52% 2024-03-19
USDSTD 22.5889 0.0561 0.25% 0.75% -0.35% -1.11% 2024-03-19
RTGS 18944.400 1,210.100 6.82% 15.63% 51.48% 1,973.70% 2024-03-19

Exchange Rates