Preis Tag Week Month Jahr Datum
EURUSD 1.05840 0.0031 0.29% -0.25% -1.24% -2.64% 2017-02-27
GBPUSD 1.24335 0.0038 0.30% -0.29% -1.31% -10.65% 2017-02-27
AUDUSD 0.76735 0.0007 0.08% -0.14% 1.56% 7.50% 2017-02-27
NZDUSD 0.71815 0.0012 -0.16% 0.02% -1.39% 9.01% 2017-02-27
USDJPY 112.73 0.5000 0.45% -0.44% -1.62% 0.06% 2017-02-27
USDCNY 6.86015 0.0112 0.16% 0.02% 0.06% 4.71% 2017-02-27
USDCHF 1.00935 0.0023 0.22% 0.62% 1.44% 1.14% 2017-02-27
USDCAD 1.31890 0.0100 0.76% 0.62% 0.55% -2.58% 2017-02-27
USDMXN 19.9060 0.0095 0.05% -2.21% -4.22% 9.83% 2017-02-27
USDINR 66.7900 0.1710 0.26% -0.16% -1.84% -2.07% 2017-02-27
USDBRL 3.1083 0.0015 -0.05% 0.73% -1.01% -22.59% 2017-02-27
USDRUB 58.1108 0.3611 -0.62% 0.28% -2.92% -22.78% 2017-02-27
DXY 101.19 0.0500 -0.05% 0.27% 0.86% 3.03% 2017-02-27
USDKRW 1,133.40 3.6400 0.32% -1.01% -3.78% -8.39% 2017-02-27
USDZAR 13.0040 0.0688 0.53% -0.33% -3.66% -17.99% 2017-02-27
USDSGD 1.40485 0.0009 0.06% -0.94% -1.14% -0.11% 2017-02-27
USDHKD 7.76120 0.0008 0.01% 0.01% 0.04% -0.20% 2017-02-27

Europa Preis Tag Week Month Jahr Datum
EURUSD 1.05840 0.0031 0.29% -0.25% -1.24% -2.64% 2017-02-27
GBPUSD 1.24335 0.0038 0.30% -0.29% -1.31% -10.65% 2017-02-27
USDCHF 1.00935 0.0023 0.22% 0.62% 1.44% 1.14% 2017-02-27
USDRUB 58.1108 0.3611 -0.62% 0.28% -2.92% -22.78% 2017-02-27
USDTRY 3.6059 0.0009 0.03% -0.48% -6.76% 21.64% 2017-02-27
USDSEK 9.0654 0.0291 0.32% 1.46% 2.66% 5.84% 2017-02-27
USDPLN 4.0732 0.0003 -0.01% 0.14% 0.59% 1.84% 2017-02-27
USDNOK 8.3723 0.0042 -0.05% 0.38% 0.71% -3.61% 2017-02-27
USDDKK 7.0227 0.0153 -0.22% 0.24% 0.99% 2.38% 2017-02-27
USDCZK 25.5260 0.0060 -0.02% 0.25% 1.13% 2.56% 2017-02-27
USDRON 4.2585 0.0169 -0.40% 0.04% 0.87% 3.58% 2017-02-27
USDHUF 290.46 0.9250 -0.32% 0.13% 0.22% 2.05% 2017-02-27
USDUAH 27.03 0.1400 0.52% 0.19% -0.54% 0.86% 2017-02-27
USDBYR 19,560 0.0000 0.00% 0.00% 0.00% -9.53% 2017-02-24
USDHRV 6.9797 0.0026 0.04% 0.00% 0.31% -0.40% 2017-02-27
USDSRB 116.98 0.2562 0.22% 0.48% 0.97% 5.75% 2017-02-27
USDBIH 1.8499 0.0028 -0.15% 0.24% 1.04% 6.59% 2017-02-27
USDISK 107.05 1.2500 -1.15% -2.63% -7.95% -17.60% 2017-02-27
USDALL 127.00 0.4700 -0.37% -0.28% -0.39% 0.46% 2017-02-27
USDMKD 57.83 0.1300 -0.22% 0.21% 1.01% 2.64% 2017-02-27
USDMDL 19.8350 0.0500 -0.25% -0.10% -0.40% -0.45% 2017-02-27
USDBGN 1.8474 0.0038 0.21% 0.28% 0.89% 2.72% 2017-02-27

Amerika Preis Tag Week Month Jahr Datum
USDCAD 1.31890 0.0100 0.76% 0.62% 0.55% -2.58% 2017-02-27
USDMXN 19.9060 0.0095 0.05% -2.21% -4.22% 9.83% 2017-02-27
USDBRL 3.1083 0.0015 -0.05% 0.73% -1.01% -22.59% 2017-02-27
DXY 101.19 0.0500 -0.05% 0.27% 0.86% 3.03% 2017-02-27
USDARS 15.4690 0.0400 0.26% -1.16% -2.56% -2.19% 2017-02-27
USDVEB 9.99 0.0000 0.00% % 0.00% -0.01% 2017-02-24
USDCOP 2,890.30 2.3000 0.08% 0.34% -1.31% -12.16% 2017-02-27
USDCLP 647.10 1.2200 0.19% 1.02% -0.38% -7.04% 2017-02-27
USDPEN 3.2495 0.0030 -0.09% 0.11% -1.16% -7.65% 2017-02-27
USDCUC 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2017-02-24
USDDOP 46.8600 0.0100 0.02% 0.34% 0.95% 2.74% 2017-02-27
USDGTQ 7.3535 0.0025 0.03% -0.37% -1.64% -4.19% 2017-02-27
USDURY 28.2900 0.0400 0.14% 0.07% 0.50% -12.48% 2017-02-27
USDCRC 554.28 0.4700 -0.08% -0.13% 1.29% 3.68% 2017-02-27
USDPAB 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2017-02-24
USDBOB 6.8700 0.0100 0.15% 0.00% 0.15% 1.18% 2017-02-27
USDPYG 5,529.30 151.3003 -2.66% -1.27% -4.67% -3.13% 2017-02-27
USDSVC 8.7222 0.0002 0.00% 0.00% 0.10% 0.00% 2017-02-27
USDTTD 6.6995 0.0005 0.01% 0.00% 0.15% 3.42% 2017-02-27
USDHNL 23.5100 0.0600 0.26% 0.07% -0.17% 4.07% 2017-02-27
USDJMD 128.34 1.0400 0.82% -0.10% -0.01% 6.61% 2017-02-27
USDNIO 29.3000 0.0400 -0.14% -0.76% -0.44% 5.66% 2017-02-27
USDHTG 65.02 0.0000 0.00% 0.44% -3.56% 5.97% 2017-02-27
USDBSD 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2017-02-24
USDSRD 7.4700 0.0100 -0.13% -0.15% 0.54% 88.64% 2017-02-27
USDGYD 202.71 1.7000 -0.83% -0.25% -1.83% -0.25% 2017-02-27
USDKYD 0.8200 0.0000 0.00% 0.00% 0.00% 0.00% 2017-02-27

Asien Preis Tag Week Month Jahr Datum
USDJPY 112.73 0.5000 0.45% -0.44% -1.62% 0.06% 2017-02-27
USDCNY 6.86015 0.0112 0.16% 0.02% 0.06% 4.71% 2017-02-27
USDINR 66.7900 0.1710 0.26% -0.16% -1.84% -2.07% 2017-02-27
USDKRW 1,133.40 3.6400 0.32% -1.01% -3.78% -8.39% 2017-02-27
USDIDR 13,361.00 34.0000 0.26% 0.07% 0.03% -0.04% 2017-02-27
USDSAR 3.7495 0.0004 -0.01% -0.01% -0.01% -0.01% 2017-02-27
USDTWD 30.6500 0.0320 0.10% -0.38% -2.73% -7.79% 2017-02-27
USDIRR 32,404.00 3.0000 0.01% 0.03% 0.14% 7.32% 2017-02-27
USDAED 3.6720 0.0002 -0.01% -0.01% -0.02% -0.02% 2017-02-27
USDTHB 34.8300 0.0100 -0.03% -0.51% -1.25% -2.19% 2017-02-27
USDMYR 4.4400 0.0030 0.07% -0.36% 0.23% 5.71% 2017-02-27
USDSGD 1.40485 0.0009 0.06% -0.94% -1.14% -0.11% 2017-02-27
USDILS 3.6633 0.0229 -0.62% -1.15% -2.90% -6.13% 2017-02-27
USDHKD 7.76120 0.0008 0.01% 0.01% 0.04% -0.20% 2017-02-27
USDPHP 50.2700 0.1100 0.22% -0.34% 1.00% 5.92% 2017-02-27
USDPKR 104.61 0.1400 -0.13% -0.09% -0.09% -0.04% 2017-02-27
USDIQD 1,178.00 3.0000 -0.25% -0.25% -0.15% 0.13% 2017-02-27
USDKZT 311.69 0.1300 0.04% -2.23% -4.92% -10.69% 2017-02-27
USDQAR 3.6410 0.0001 0.00% -0.01% 0.00% 0.01% 2017-02-27
USDVND 22,777.00 38.0000 -0.17% -0.16% 0.83% 2.24% 2017-02-27
USDBDT 79.86 0.1000 0.13% -0.26% 0.68% 1.93% 2017-02-27
USDOMR 0.3848 0.0003 0.08% 0.00% 0.10% 0.05% 2017-02-27
USDAZN 1.7425 0.0045 -0.26% 0.94% -8.68% 11.49% 2017-02-27
USDLKR 151.75 0.1200 0.08% 0.48% 1.17% 5.26% 2017-02-27
USDSYP 514.98 0.0200 0.00% 0.00% 0.00% 134.45% 2017-02-27
USDMMK 1,368.00 1.0000 0.07% 0.37% 0.66% 11.13% 2017-02-27
USDUZS 3,401.00 51.0000 1.52% 3.22% 4.30% 19.59% 2017-02-27
USDMOP 7.9936 0.0016 0.02% 0.10% 0.04% -0.12% 2017-02-27
USDTMT 3.4000 0.0100 -0.29% -0.29% 0.00% 1.60% 2017-02-27
USDLBP 1,507.90 0.8000 0.05% 0.07% 0.15% 0.19% 2017-02-27
USDYER 249.95 0.4500 0.18% 0.00% 0.00% 16.53% 2017-02-27
USDBHD 0.3768 0.0003 0.08% 0.16% -0.03% 0.19% 2017-02-27
USDAFN 66.74 0.1900 0.29% 0.30% 0.03% -2.78% 2017-02-27
USDNPR 108.60 1.4500 1.35% 1.10% 0.00% -0.82% 2017-02-27
USDBND 1.4035 0.0011 -0.08% -0.97% -1.98% -0.19% 2017-02-27
USDKHR 3,981.00 15.0000 -0.38% 0.04% -0.85% -1.16% 2017-02-27
USDGEL 2.5783 0.0131 -0.51% -2.07% -4.11% 5.45% 2017-02-27
USDMNT 2,467.00 6.0000 0.24% -0.40% 0.04% 21.89% 2017-02-27
USDLAK 8,191.00 1.0000 0.01% 0.15% 0.12% 0.85% 2017-02-27
USDAMD 486.20 0.0800 -0.02% -0.02% 0.07% -0.84% 2017-02-27
USDTJS 7.9798 0.0092 0.12% 0.43% 1.12% 1.89% 2017-02-27
USDKGS 69.11 0.0110 0.02% 0.04% -0.14% -7.74% 2017-02-27
USDMVR 15.4500 0.0100 -0.06% 1.85% 2.59% 3.41% 2017-02-27
USDKWD 0.3050 0.0001 -0.03% 0.03% 0.00% 1.57% 2017-02-27
USDJOD 0.7069 0.0006 -0.08% -0.18% -0.18% -0.37% 2017-02-27

Australien Preis Tag Week Month Jahr Datum
AUDUSD 0.76735 0.0007 0.08% -0.14% 1.56% 7.50% 2017-02-27
NZDUSD 0.71815 0.0012 -0.16% 0.02% -1.39% 9.01% 2017-02-27
USDPGK 3.1700 0.0005 -0.02% -3.06% -0.02% 4.24% 2017-02-27
USDXPF 112.11 0.6900 -0.61% 0.22% 0.66% 2.74% 2017-02-27
USDFJD 2.0635 0.0015 0.07% 0.17% -1.17% -4.15% 2017-02-27

Afrika Preis Tag Week Month Jahr Datum
USDNGN 315.00 10.5200 3.46% 3.47% 0.00% 58.45% 2017-02-27
USDZAR 13.0040 0.0688 0.53% -0.33% -3.66% -17.99% 2017-02-27
USDZMW 9.4500 0.1000 -1.05% -3.08% -4.42% -16.92% 2017-02-27
USDEGP 15.9500 0.2000 1.27% 1.27% -14.71% 103.70% 2017-02-27
USDDZD 109.75 0.4620 -0.42% 0.01% 0.23% 1.22% 2017-02-27
USDAOA 165.08 0.0010 0.00% 0.00% 0.10% 4.48% 2017-02-27
USDMAD 10.0845 0.0090 -0.09% 0.13% 0.56% 2.17% 2017-02-27
USDSDG 6.4002 0.0005 0.01% 0.01% -0.14% 5.44% 2017-02-27
USDKES 103.10 0.2500 -0.24% -0.34% -0.63% 1.28% 2017-02-27
USDETB 22.6000 0.0100 -0.04% 0.00% 0.85% 6.65% 2017-02-27
USDTZS 2,229.00 2.0000 0.09% 0.00% 0.18% 2.06% 2017-02-27
USDTND 2.2868 0.0046 -0.20% 0.39% -0.85% 11.57% 2017-02-27
USDLYD 1.4255 0.0008 -0.06% 0.07% 0.26% 2.47% 2017-02-27
USDGHS 4.5095 0.0610 -1.33% 3.94% 4.29% 17.55% 2017-02-27
USDCDF 1,300.00 44.0000 3.50% 3.50% 6.30% 43.49% 2017-02-27
USDUGX 3,582.00 10.0000 0.28% -0.08% -0.20% 7.35% 2017-02-27
USDMZN 70.00 0.4400 -0.62% -0.62% -0.48% 45.29% 2017-02-27
USDBWP 10.3256 0.0536 -0.52% -1.86% -2.58% -8.29% 2017-02-27
USDXAF 618.93 1.3200 -0.21% 0.21% 1.00% 2.76% 2017-02-27
USDNAD 12.9990 0.0740 0.57% -0.37% -3.61% -18.03% 2017-02-27
USDSSP 73.04 0.0000 0.00% 0.00% 0.00% 168.14% 2017-02-27
USDMUR 35.2800 0.0500 -0.14% -0.06% -0.54% -1.48% 2017-02-27
USDMGA 3,026.00 70.0000 2.37% -0.56% -5.38% -4.11% 2017-02-27
USDRWF 815.61 0.0400 0.00% 0.08% 0.27% 7.10% 2017-02-27
USDGNF 9,300.00 50.0000 0.54% 0.27% -0.27% 23.33% 2017-02-27
USDMRO 355.00 1.0000 -0.28% -0.28% 0.00% 4.72% 2017-02-27
USDSLL 7,397.00 22.0000 0.30% -0.04% 0.38% 83.60% 2017-02-27
USDXOF 622.22 0.1300 -0.02% 0.09% 0.56% 4.33% 2017-02-27
USDMWK 716.32 0.5700 -0.08% -0.06% 0.04% -2.36% 2017-02-27
USDERN 15.2700 0.0200 -0.13% -0.13% -0.13% -10.86% 2017-02-27
USDSZL 12.9238 0.0262 -0.20% -1.35% -3.98% -19.27% 2017-02-27
USDBIF 1,687.65 0.2500 0.01% 0.09% 0.39% 7.71% 2017-02-27
USDLSL 13.0000 0.0400 0.31% -0.30% -3.42% -18.92% 2017-02-27
USDLRD 91.00 1.0000 1.11% 1.11% 0.00% 2.25% 2017-02-27
USDCVE 104.16 0.0500 -0.05% 0.22% 0.98% 4.72% 2017-02-27
USDDJF 177.40 0.2000 -0.11% 0.11% -0.34% 0.45% 2017-02-27
USDSCR 13.4250 0.0580 -0.43% 0.13% -0.04% -6.35% 2017-02-27
USDSOS 547.00 2.0000 -0.36% -4.87% 0.00% -10.47% 2017-02-27
USDGMD 43.7500 0.1600 0.37% 0.51% -0.97% 12.85% 2017-02-27
USDKMF 464.25 3.2500 0.70% 0.66% 0.53% 5.24% 2017-02-27
USDSTD 23,141.50 68.0000 -0.29% 0.25% 1.01% 2.91% 2017-02-27

LÄNDERLISTE - WÄHRUNG

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Länderliste - Währung.