SHANGHAI 50 - Aktienkurs

Aktuell
2414
Täglich Wechseln
-11.01 -0.45%
Monatlich
0.52%
Jährlich
-7.82%
Q2 Prognose
2,360.34
Preis Tag Jahr MCap Datum
600519 1,675.06 28.42 1.73% -2.78% 289.7B 2024-04-22
601857 10.63 -0.29 -2.66% 56.78% 236.97B 2024-04-22
601398 5.48 -0.07 -1.26% 18.36% 203.41B 2024-04-22
601288 4.50 -0.04 -0.88% 38.89% 197.79B 2024-04-22
601988 4.66 -0.06 -1.27% 31.64% 135.22B 2024-04-22
600036 33.34 -0.28 -0.83% -1.97% 94.69B 2024-04-22
601088 40.30 -1.59 -3.80% 43.06% 91.5B 2024-04-22
600028 6.50 -0.17 -2.55% 7.08% 87.13B 2024-04-22
600900 25.77 -0.09 -0.35% 22.54% 86.81B 2024-04-23
601628 28.46 0.37 1.32% -15.62% 81.59B 2024-04-22
601728 6.10 -0.14 -2.24% -8.41% 65.2B 2024-04-23
601318 39.83 0.41 1.04% -11.72% 59.02B 2024-04-22
601899 17.04 -0.76 -4.27% 34.28% 48.3B 2024-04-23
601166 16.13 -0.05 -0.31% -5.51% 46.13B 2024-04-22
600809 248.40 4.70 1.93% 5.15% 41.72B 2024-04-23
600309 86.29 -0.26 -0.30% -4.90% 37.3B 2024-04-22
600276 41.86 0.18 0.43% -11.59% 36.76B 2024-04-22
601225 25.45 -0.42 -1.62% 30.92% 33.97B 2024-04-23
601668 5.36 0 0% -16.12% 30.71B 2024-04-22
600030 18.28 0.15 0.83% -12.70% 30.71B 2024-04-22
603288 37.97 -0.03 -0.08% -45.91% 29.07B 2024-04-23
600406 25.47 -0.11 -0.43% -2.23% 28.17B 2024-04-23
600690 28.49 -0.25 -0.87% 25.07% 24.74B 2024-04-22
600887 27.89 0.23 0.83% -0.75% 24.44B 2024-04-22
600104 15.09 -0.14 -0.92% 6.27% 24.05B 2024-04-22
601601 24.35 0.09 0.37% -12.09% 22.95B 2024-04-22
688041 71.62 -1.73 -2.36% -19.77% 22.92B 2024-04-23
600150 36.55 -0.98 -2.61% 43.73% 22.51B 2024-04-23
601633 24.52 0.07 0.29% -12.24% 21.01B 2024-04-23
600050 4.76 -0.08 -1.65% -17.22% 20.84B 2024-04-22
601012 19.25 0.80 4.34% -51.12% 20.08B 2024-04-22
601888 72.54 0.19 0.26% -58.94% 19.5B 2024-04-22
601390 6.88 -0.22 -3.10% -22.00% 19.46B 2024-04-23
601919 10.97 -0.07 -0.63% -3.35% 19.27B 2024-04-23
600436 227.39 1.36 0.60% -13.34% 18.89B 2024-04-22
600905 4.71 -0.04 -0.84% -13.58% 18.56B 2024-04-23
688111 285.75 9.25 3.35% -35.09% 18.17B 2024-04-23
600031 15.33 -0.42 -2.67% -10.19% 17.91B 2024-04-22
603501 94.52 1.21 1.30% 3.37% 15.82B 2024-04-22
603259 42.63 0.53 1.26% -43.16% 14.94B 2024-04-23
600438 23.35 0.32 1.39% -39.82% 14.47B 2024-04-22
600048 8.09 -0.01 -0.12% -46.67% 13.33B 2024-04-22
600893 34.35 0.39 1.15% -20.49% 12.61B 2024-04-23
601669 5.06 -0.11 -2.13% -32.35% 12B 2024-04-23
688981 41.11 -0.20 -0.48% -34.80% 11.17B 2024-04-23
600111 19.91 -0.08 -0.40% -20.96% 9.91B 2024-04-22
600089 14.12 -0.17 -1.19% -18.96% 9.82B 2024-04-22
603799 30.32 0.67 2.26% -39.19% 7.14B 2024-04-22
603986 75.96 1.87 2.52% -37.09% 6.97B 2024-04-22
688599 20.73 -0.29 -1.38% -55.52% 6.22B 2024-04-23
Preis Tag Jahr Datum
SHCOMP SHANGHAI 3022 -22.62 -0.74% -7.74% 2024-04-23
SHSZ300 CSI 300 3506 -24.68 -0.70% -11.96% 2024-04-23
SSE50 SHANGHAI 50 2414 -11.01 -0.45% -7.82% 2024-04-23
XIN9 CH50 12196 -2.98 -0.02% -5.49% 2024-04-23