Surgutneftegas - Aktienkurs

Aktienkurs
33.40
Täglich Wechseln
0.05 0.13%
Monatlich
13.92%
Jährlich
30.93%
Q2 Prognose
29.30
Preis Chg Tag Jahr Datum
600028 Sinopec 6.54 0 0% -0.76% 2024-04-26
601088 China Shenhua Engy 39.55 -0.41 -1.03% 37.71% 2024-04-26
601225 Shaanxi Coal 25.06 -0.16 -0.63% 30.18% 2024-04-26
601857 Petrochina 10.68 0.14 1.33% 42.40% 2024-04-26
601898 China Coal 11.39 -0.15 -1.30% 32.75% 2024-04-26
6505 Formosa Petroche 71.20 -0.80 -1.11% -18.07% 2024-04-26
BANE Ank Bashneft 3,404.00 66.50 1.99% 144.19% 2024-04-26
BPCL Bharat Petroleum 610.05 6.65 1.10% 71.53% 2024-04-26
COAL Coal India 454.75 2.30 0.51% 96.22% 2024-04-26
DANA Dana Gas 0.67 0.02 3.72% -22.36% 2024-04-25
DLEKG Delek 44,620.00 -410.00 -0.91% 14.50% 2024-04-25
FLOT Sovkomflot Pao 135.43 -0.01 -0.01% 122.67% 2024-04-26
GAZP Gazprom 162.26 -1.09 -0.67% -11.79% 2024-04-26
HPCL Hindustan Petroleum 491.20 -0.45 -0.09% 96.01% 2024-04-26
JNOS Slavneft' Y 27.75 -0.85 -2.97% 20.65% 2024-04-26
LKOH Lukoil 7,890.00 62.50 0.80% 67.87% 2024-04-26
MOH Motor Oil 26.62 0.02 0.08% 21.44% 2024-04-26
MOL MOL 3,010.00 12.00 0.40% 10.10% 2024-04-26
NIIS NIS ad Novi 872.00 -7.00 -0.80% 9.00% 2024-04-25
ONGC Oil & Natural Gas Corporation 282.95 1.00 0.35% 76.79% 2024-04-26
PETR3 Petrobras 43.59 0.32 0.74% 64.21% 2024-04-26
ROSN Rosneft 582.05 2.25 0.39% 46.15% 2024-04-26
SNGS Surgutneftegas 33.40 0.05 0.13% 30.93% 2024-04-26
SNP OMV Petrom 0.69 -0.003 -0.43% 38.23% 2024-04-25
TATN Tatneft 721.40 -0.80 -0.11% 75.18% 2024-04-26
TRNFP Transneft 1,600.50 3.50 0.22% 32.44% 2024-04-26
TUPRS Turkiye Petrol Rafinerileri AS 192.10 2.50 1.32% 177.40% 2024-04-26
UGPA3 Ultrapar Participaco 26.55 0.24 0.91% 87.37% 2024-04-26
VJGZ Var'yeganneftegaz Pao 3,834.00 -80.00 -2.04% 102.22% 2024-04-26

Preis Tag Jahr Datum
INDEXCF MOEX 3452 10.25 0.30% 30.45% 2024-04-26