Aktienkurs
28.13
Täglich Wechseln
0.72 2.63%
Monatlich
-7.89%
Jährlich
109.30%
Q1 Prognose
28.54
Preis Tag Jahr Datum
ABEV3 Ambev 12.41 -0.04 -0.32% -14.94% 2024-03-28
ALPEKA Alpek 12.29 -0.27 -2.15% -40.57% 2024-03-27
BRDT3 Vibra Energia 25.21 -0.15 -0.59% 86.19% 2024-03-28
BRFS3 BRF 16.09 0.31 1.96% 154.99% 2024-03-28
BRKM5 Braskem 27.03 -0.39 -1.42% 37.70% 2024-03-28
CCRO3 CCR 13.88 -0.06 -0.43% 14.52% 2024-03-28
CSAN3 Cosan USA 16.22 0.21 1.31% 11.10% 2024-03-27
DCC DCC 5,766.00 -2.00 -0.03% 28.08% 2024-03-28
ECOR3 Ecorodovias Infrastutura e Logistica 8.26 0.02 0.24% 69.61% 2024-03-27
GOLL4 Gol Linhas Aereas Inteligentes 1.70 0.01 0.59% -73.44% 2024-03-27
MRFG3 Marfrig 9.63 0.49 5.36% 45.03% 2024-03-28
MUSA Murphy USA 417.06 2.74 0.66% 64.39% 2024-03-27
NGL Ngl Energy Partners 5.75 -0.01 -0.17% 105.36% 2024-03-27
PAM Pampa Energia 43.11 -0.39 -0.90% 32.32% 2024-03-28
PBR Petroleo Brasileiro Petrobras 14.94 0.01 0.03% 46.28% 2024-03-28
PKI Parkland Fuel 43.51 0.52 1.21% 35.97% 2024-03-28
RAIZ4 Raizen 3.42 0.17 5.23% 29.06% 2024-03-27
RENT3 Localiza Rent 53.92 -0.01 -0.02% 1.69% 2024-03-27
RUMO3 Rumo Logistica 22.47 0.40 1.81% 21.26% 2024-03-27
SMTO3 Sao Martinho 29.90 0.40 1.36% 20.47% 2024-03-27
TRNFP Transneft 1,628.00 4.50 0.28% 53.01% 2024-03-28
TS Tenaris 39.65 -0.10 -0.25% 37.58% 2024-03-28
UGPA3 Ultrapar Participaco 28.13 0.72 2.63% 109.30% 2024-03-27
WEGE3 WEG 38.55 -0.23 -0.59% -6.82% 2024-03-27

Preis Tag Jahr Datum
IBOV IBOVESPA 127340 -350.91 -0.27% 25.10% 2024-03-28