NIS ad Novi - Aktienkurs

Preis Chg Tag Jahr Datum
Sinopec 6.35 0.09 1.44% -5.37% 2024-04-30
Petrochina 10.27 0.05 0.49% 28.21% 2024-04-30
Cosan USA 14.69 0.24 1.66% 3.38% 2024-05-03
Dana Gas 0.69 -0.01 -0.72% -23.21% 2024-05-01
Delek 44,010.00 -80.00 -0.18% 15.82% 2024-05-02
Exxaro Resources 18,936.00 411.00 2.22% 8.47% 2024-05-03
Gazprom 155.09 -2.66 -1.69% -10.69% 2024-05-03
Lukoil 8,087.00 -1.00 -0.01% 77.83% 2024-05-03
Oando 9.45 0.45 5.00% 71.82% 2024-05-03
Oil & Natural Gas Corporation 286.45 3.65 1.29% 77.92% 2024-05-03
Petrobras 42.12 -2.31 -5.20% 63.83% 2024-05-03
Rosneft 583.30 1.00 0.17% 53.52% 2024-05-03
OMV Petrom 0.69 -0.01 -1.22% 40.05% 2024-04-30

Preis Tag Jahr Datum
BELEX 15 1005 2.87 0.29% 11.02% 2024-04-30