Delek - Aktienkurs

Preis Chg Tag Jahr Datum
Sinopec 6.35 0.09 1.44% -5.37% 2024-04-30
Petrochina 10.27 0.05 0.49% 28.21% 2024-04-30
Adaro Energy 2,720.00 -10.00 -0.37% -6.85% 2024-05-03
Azrieli 24,610.00 510.00 2.12% 12.94% 2024-05-02
Cosan USA 14.74 0.29 2.01% 3.73% 2024-05-03
Dana Gas 0.69 -0.01 -0.72% -23.21% 2024-05-01
Delek 44,010.00 -80.00 -0.18% 15.82% 2024-05-02
Gazprom 155.09 -2.66 -1.69% -10.69% 2024-05-03
Lukoil 8,087.00 -17.50 -0.22% 77.83% 2024-05-03
NIS ad Novi 862.00 12.00 1.41% 7.35% 2024-04-30
Oando 9.05 0.05 0.56% 64.55% 2024-05-03
Oil & Natural Gas Corporation 286.45 3.65 1.29% 77.92% 2024-05-03
Petrobras 42.01 -2.37 -5.33% 63.40% 2024-05-03
Paz Oil Company 36,890.00 -920.00 -2.43% -0.27% 2024-05-02
Rosneft 583.10 0.80 0.14% 53.47% 2024-05-03
OMV Petrom 0.71 0.02 2.17% 43.09% 2024-05-02

Preis Tag Jahr Datum
TA-125 1962 6.75 0.35% 9.49% 2024-05-02