3M - Aktienkurs

Aktienkurs
91.80
Täglich Wechseln
0.41 0.45%
Monatlich
4.98%
Jährlich
-12.85%
Q2 Prognose
86.99
Preis Chg Tag Jahr Datum
3402 Toray Industries 701.60 3.00 0.43% -6.97% 2024-04-26
6501 Hitachi 13,475.00 255.00 1.93% 76.24% 2024-04-26
6503 Mitsubishi Electric 2,392.00 -6.00 -0.25% 43.92% 2024-04-26
7013 IHI 3,565.00 20.00 0.56% 5.63% 2024-04-26
ALGN Align Technology 310.74 0.37 0.12% -12.36% 2024-04-26
AME Ametek 178.32 0.21 0.12% 29.81% 2024-04-26
AMZN Amazon 180.01 6.39 3.68% 71.47% 2024-04-26
BETAGLAS Beta Glass 53.70 -5.70 -9.60% 35.61% 2024-04-26
CARR Carrier Global 60.19 0.37 0.62% 45.18% 2024-04-26
CAT Caterpillar 344.01 5.95 1.76% 59.12% 2024-04-26
CGNX Cognex 40.53 0.75 1.89% -13.80% 2024-04-26
CSL Carlisle Companies 403.45 21.42 5.61% 89.80% 2024-04-26
DD Dupont De Nemours 73.43 -0.06 -0.08% 6.89% 2024-04-26
DE Deere & Company 393.87 -0.82 -0.21% 5.92% 2024-04-26
DHR Danaher 247.89 2.42 0.99% 7.12% 2024-04-26
DOV Dover 181.25 2.07 1.15% 25.36% 2024-04-26
EMR Emerson Electric 110.52 0.91 0.83% 33.42% 2024-04-26
ETN Eaton 325.02 7.98 2.52% 93.50% 2024-04-26
FLS Flowserve 47.01 0.66 1.42% 46.36% 2024-04-26
FTV Fortive 75.65 -0.63 -0.83% 18.95% 2024-04-26
GE General Electric 162.66 1.60 0.99% 69.07% 2024-04-26
GWW Grainger 931.17 -15.87 -1.68% 33.72% 2024-04-26
HON Honeywell International 192.78 -0.21 -0.11% -2.94% 2024-04-26
HUBB Hubbell 402.27 3.72 0.93% 54.71% 2024-04-25
IEP Icahn Enterprises 17.36 0.09 0.52% -65.98% 2024-04-26
IR Ingersoll Rand 93.78 1.70 1.85% 64.53% 2024-04-26
ITT ITT 131.78 1.63 1.25% 62.67% 2024-04-26
ITW Illinois Tool Works 249.13 0.90 0.36% 3.56% 2024-04-26
JCI Johnson Controls 65.28 0.79 1.22% 9.95% 2024-04-26
LII Lennox International 480.80 5.30 1.11% 87.03% 2024-04-26
MMM 3M 91.80 0.41 0.45% -12.85% 2024-04-26
MNP Mondi 35,373.00 -267.00 -0.75% 22.12% 2024-04-26
OTIS Otis Worldwide 93.02 -0.35 -0.37% 13.61% 2024-04-25
PH Parker-Hannifin 552.02 1.77 0.32% 70.74% 2024-04-26
ROK Rockwell Automation 281.41 4.02 1.45% -0.78% 2024-04-26
ROP Roper Industries 534.76 -5.49 -1.02% 18.05% 2024-04-26
SIE Siemens 177.62 3.92 2.26% 20.53% 2024-04-26
SMIN Smiths 1,625.00 22.00 1.37% -2.43% 2024-04-26
SWK Stanley Black & Decker 89.61 0.57 0.64% 8.82% 2024-04-26
WCC Wesco International 156.27 -1.03 -0.65% 14.13% 2024-04-26
WRT1V Wartsila 17.40 1.78 11.40% 68.20% 2024-04-26
XRAY Dentsply International 30.61 0.25 0.81% -26.00% 2024-04-26
XYL Xylem 132.33 1.71 1.31% 27.45% 2024-04-26

Preis Tag Jahr Datum
SPX US500 5112 63.41 1.26% 23.61% 2024-04-26
INDU US30 38313 226.85 0.60% 13.26% 2024-04-26