Ametek - Aktienkurs

Aktienkurs
178.09
Täglich Wechseln
-0.03 -0.01%
Monatlich
-3.06%
Jährlich
29.64%
Q2 Prognose
179.41
Preis Chg Tag Jahr Datum
6504 Fuji Electric 9,870.00 -89.00 -0.89% 95.45% 2024-04-26
6645 Omron 5,276.00 51.00 0.98% -31.75% 2024-04-26
6841 Yokogawa Electric 3,440.00 30.00 0.88% 59.93% 2024-04-26
6971 Kyocera 1,926.00 -2.00 -0.10% 10.75% 2024-04-26
ABBN ABB 45.02 0.51 1.13% 39.58% 2024-04-26
AME Ametek 178.09 -0.03 -0.01% 29.64% 2024-04-26
BRKR Bruker 80.53 -1.67 -2.03% 3.92% 2024-04-25
CARR Carrier Global 60.19 0.37 0.62% 45.18% 2024-04-26
CGNX Cognex 40.53 0.75 1.89% -13.80% 2024-04-26
DHR Danaher 247.11 1.64 0.67% 6.78% 2024-04-26
DOV Dover 180.43 1.25 0.70% 24.80% 2024-04-26
EMR Emerson Electric 110.03 0.43 0.39% 32.84% 2024-04-26
ESE ESCO Technologies 104.49 0.21 0.20% 13.60% 2024-04-26
ETN Eaton 322.53 5.49 1.73% 92.02% 2024-04-26
FAST Fastenal 68.24 0.12 0.18% 26.51% 2024-04-26
FLS Flowserve 46.89 0.54 1.17% 45.98% 2024-04-26
FTV Fortive 75.65 -0.63 -0.83% 18.95% 2024-04-26
GE General Electric 161.23 0.17 0.11% 67.58% 2024-04-26
GGG Graco 83.14 0.01 0.01% 20.56% 2024-04-26
GWW Grainger 930.88 -16.16 -1.71% 33.68% 2024-04-26
HON Honeywell International 192.33 -0.66 -0.34% -3.16% 2024-04-26
HUBB Hubbell 402.27 3.72 0.93% 54.71% 2024-04-25
IEX IDEX 222.00 -1.57 -0.70% 6.82% 2024-04-26
IR Ingersoll Rand 93.42 1.34 1.46% 63.89% 2024-04-26
ITT ITT 131.43 1.28 0.98% 62.24% 2024-04-26
JCI Johnson Controls 64.89 0.40 0.62% 9.30% 2024-04-26
KEYS Keysight Technologies 148.46 1.01 0.68% 4.63% 2024-04-26
LII Lennox International 478.95 3.45 0.73% 86.31% 2024-04-26
MMM 3M 91.79 0.40 0.44% -12.85% 2024-04-26
MWA Mueller Water Products 16.17 0.02 0.09% 24.83% 2024-04-26
NDSN Nordson 260.60 0.80 0.31% 20.60% 2024-04-26
PH Parker-Hannifin 550.42 0.17 0.03% 70.25% 2024-04-26
RBC Regal Rexnord 161.97 -2.26 -1.38% 28.42% 2024-04-25
ROK Rockwell Automation 279.29 1.90 0.68% -1.53% 2024-04-26
ROP Roper Industries 536.06 -4.20 -0.78% 18.34% 2024-04-26
ST Sensata Technologies 34.92 0.54 1.57% -19.20% 2024-04-26
SU Schneider Electric 217.70 6.30 2.98% 37.92% 2024-04-26
SWK Stanley Black & Decker 89.54 0.50 0.56% 8.73% 2024-04-26
TDY Teledyne Technologies 380.04 3.07 0.81% -7.53% 2024-04-26
TEX Terex 61.15 1.25 2.08% 38.62% 2024-04-26
TKR Timken 85.57 0.72 0.85% 13.02% 2024-04-26
WAB Westinghouse Air Brake Technologies 163.77 0.81 0.50% 67.56% 2024-04-26
WCC Wesco International 156.02 -1.28 -0.81% 13.95% 2024-04-26
WSO Watsco 440.00 -4.00 -0.90% 30.38% 2024-04-26
XYL Xylem 131.72 0.93 0.71% 30.44% 2024-04-26
ZBRA Zebra Technologies 298.01 5.68 1.94% 4.89% 2024-04-26

Preis Tag Jahr Datum
SPX US500 5098 50.00 0.99% 23.29% 2024-04-26
MID US400 2896 8.85 0.31% 17.36% 2024-04-26