Aktuell
3046
Täglich Wechseln
12.02 0.40%
Monatlich
5.39%
Jährlich
23.71%
Q1 Prognose
3,052.65
Preis Tag Jahr MCap Datum
NFLX 607.33 -6.20 -1.01% 82.91% 269.93B 2024-03-28
ISRG 399.09 -1.01 -0.25% 59.15% 140.73B 2024-03-28
LRCX 971.57 5.90 0.61% 88.38% 126.89B 2024-03-28
VRTX 418.01 0.69 0.17% 33.91% 108.5B 2024-03-29
SNPS 571.50 -1.85 -0.32% 52.38% 87.61B 2024-03-28
CDNS 311.28 -0.06 -0.02% 51.11% 84.75B 2024-03-28
CMG 2,906.77 -16.69 -0.57% 75.45% 80.4B 2024-03-28
APH 115.35 0.05 0.04% 44.53% 69.23B 2024-03-28
ORLY 1,128.88 -6.64 -0.58% 35.67% 67.3B 2024-03-28
MNST 59.28 0.08 0.14% 13.67% 61.85B 2024-03-28
PXD 262.50 2.50 0.96% 29.91% 61.09B 2024-03-29
RSG 191.44 -0.08 -0.04% 43.98% 60.37B 2024-03-28
ROP 561.08 2.00 0.36% 29.18% 60.21B 2024-03-28
EW 95.56 0.41 0.43% 17.05% 57.3B 2024-03-28
CPRT 57.92 0.68 1.19% 56.46% 55.5B 2024-03-28
AJG 250.04 2.25 0.91% 32.30% 54.19B 2024-03-28
ROST 146.76 -0.43 -0.29% 43.22% 49.76B 2024-03-28
URI 721.11 0.96 0.13% 87.74% 48.37B 2024-03-28
IBKR 111.71 0.28 0.25% 37.71% 46.98B 2024-03-28
O 54.10 0.33 0.61% -12.80% 46.6B 2024-03-28
OKE 80.17 0.57 0.72% 29.29% 46.59B 2024-03-28
FAST 77.14 -0.14 -0.18% 45.63% 44.4B 2024-03-28
AME 182.90 -0.82 -0.45% 28.59% 42.29B 2024-03-28
PWR 259.80 0.05 0.02% 57.02% 37.94B 2024-03-28
MLM 613.94 2.08 0.34% 74.79% 37.8B 2024-03-28
IT 476.67 -4.17 -0.87% 49.73% 37.65B 2024-03-28
GPN 133.66 1.89 1.43% 29.35% 34.25B 2024-03-28
MPWR 677.42 4.28 0.64% 37.99% 32.94B 2024-03-28
FICO 1,249.61 -8.90 -0.71% 78.99% 31.23B 2024-03-28
RMD 198.03 1.70 0.87% -7.25% 29.07B 2024-03-28
DLTR 133.15 0.65 0.49% -6.20% 28.96B 2024-03-28
RJF 128.42 1.02 0.80% 37.54% 26.73B 2024-03-28
WAB 145.68 -0.19 -0.13% 46.62% 25.94B 2024-03-28
NVR 8,099.96 119.22 1.49% 49.06% 25.9B 2024-03-28
WEC 82.12 0.94 1.16% -12.95% 25.84B 2024-03-28
BLDR 208.55 -1.13 -0.54% 141.21% 25.57B 2024-03-28
CHD 104.31 0.10 0.10% 20.26% 25.42B 2024-03-28
BRO 87.54 0.28 0.32% 55.16% 25.08B 2024-03-28
BR 204.86 1.02 0.50% 43.28% 24.15B 2024-03-28
DECK 941.26 3.36 0.36% 108.37% 24.07B 2024-03-28
MOH 410.83 -7.77 -1.86% 54.76% 23.98B 2024-03-28
AAXN 312.88 -2.76 -0.87% 44.30% 23.72B 2024-03-28
STLD 148.23 1.24 0.84% 34.19% 23.43B 2024-03-28
PTC 188.94 -0.77 -0.41% 51.50% 22.59B 2024-03-28
ARE 128.91 1.23 0.96% 4.78% 22.57B 2024-03-28
WDC 68.24 0.60 0.89% 86.45% 22.48B 2024-03-28
ROL 46.27 -0.43 -0.92% 25.02% 22.46B 2024-03-28
STE 224.82 -0.70 -0.31% 19.93% 22.2B 2024-03-28
JBHT 199.25 4.05 2.07% 16.48% 20.36B 2024-03-28
WSM 317.53 3.51 1.12% 168.75% 20.35B 2024-03-28
RS 334.18 -2.72 -0.81% 32.36% 19.29B 2024-03-28
HRL 34.89 0.04 0.11% -11.22% 19.14B 2024-03-28
CSL 391.85 3.23 0.83% 75.91% 18.56B 2024-03-28
IEX 244.02 -1.07 -0.44% 7.94% 18.47B 2024-03-28
DKS 224.86 2.27 1.02% 62.69% 18.2B 2024-03-28
HOLX 77.96 0.61 0.79% -1.57% 18.18B 2024-03-28
FSLR 168.80 1.35 0.81% -21.62% 17.98B 2024-03-28
JBL 133.95 -1.99 -1.46% 58.30% 17.35B 2024-03-28
LII 488.76 2.08 0.43% 99.32% 17.34B 2024-03-28
RE 397.50 1.71 0.43% 10.72% 17.26B 2024-03-28
TER 112.83 1.29 1.16% 5.07% 17.24B 2024-03-28
WSO 431.97 -2.31 -0.53% 36.44% 17.14B 2024-03-28
FDS 454.39 7.01 1.57% 11.47% 17.06B 2024-03-28
PKG 189.78 0.84 0.44% 38.86% 16.96B 2024-03-28
EME 350.20 -1.39 -0.40% 118.11% 16.56B 2024-03-28
ENPH 120.98 1.18 0.99% -40.68% 16.34B 2024-03-28
EQT 37.07 1.00 2.77% 17.87% 16.19B 2024-03-28
GGG 93.46 -0.71 -0.75% 31.02% 15.86B 2024-03-28
POOL 403.50 -11.12 -2.68% 19.60% 15.7B 2024-03-28
NDSN 274.54 0.80 0.29% 26.50% 15.63B 2024-03-28
TRMB 64.36 1.06 1.67% 25.12% 15.52B 2024-03-28
CF 83.21 0.60 0.73% 15.09% 15.52B 2024-03-28
RPM 118.95 -1.23 -1.02% 38.73% 15.51B 2024-03-28
ZBRA 301.44 2.28 0.76% 1.80% 15.47B 2024-03-28
MANH 250.23 0.50 0.20% 66.44% 15.39B 2024-03-28
ALB 131.74 2.94 2.28% -41.31% 15.17B 2024-03-28
WWE 86.41 0.02 0.02% -3.26% 14.9B 2024-03-28
LECO 255.44 -2.93 -1.13% 53.08% 14.65B 2024-03-28
OC 166.80 -0.41 -0.25% 81.34% 14.47B 2024-03-28
FNF 53.10 1.14 2.19% 55.86% 14.25B 2024-03-28
XPO 122.03 1.11 0.92% 293.90% 14.01B 2024-03-28
CRL 270.95 1.58 0.59% 37.13% 13.88B 2024-03-28
KMX 87.11 0.13 0.15% 46.33% 13.77B 2024-03-28
TOL 129.37 1.95 1.53% 117.72% 13.4B 2024-03-28
SJM 125.87 0.15 0.12% -20.12% 13.39B 2024-03-28
ACM 98.08 0.77 0.79% 17.49% 13.24B 2024-03-28
DOC 18.75 0.44 2.40% 28.16% 12.97B 2024-03-28
LNT 50.40 0.63 1.27% -4.58% 12.82B 2024-03-28
RGA 192.88 -0.39 -0.20% 44.47% 12.75B 2024-03-28
JKHY 173.73 1.47 0.85% 16.97% 12.59B 2024-03-28
UDR 37.41 0.40 1.08% -5.03% 12.34B 2024-03-28
UHS 182.46 0.61 0.34% 47.00% 12.23B 2024-03-28
LAMR 119.41 0.68 0.57% 24.75% 12.12B 2024-03-28
RBC 180.10 1.76 0.99% 28.21% 11.83B 2024-03-28
CASY 318.45 -0.24 -0.08% 48.98% 11.83B 2024-03-28
AFG 136.48 -0.32 -0.23% 13.98% 11.44B 2024-03-28
UTHR 229.72 -13.55 -5.57% 5.75% 11.22B 2024-03-28
FFIV 189.59 0.75 0.40% 33.56% 11.18B 2024-03-28
REG 60.56 0.39 0.65% 2.28% 11.18B 2024-03-28
EWBC 79.11 -0.14 -0.18% 38.89% 11.13B 2024-03-28
CLF 22.74 0.61 2.76% 26.69% 11.03B 2024-03-28
TECH 70.39 0.97 1.40% -2.32% 11B 2024-03-28
FTI 25.11 -0.22 -0.87% 84.90% 11B 2024-03-28
TREX 99.75 0.50 0.50% 112.96% 10.87B 2024-03-28
SCI 74.21 -0.01 -0.01% 10.42% 10.85B 2024-03-28
CLH 201.31 0.74 0.37% 48.95% 10.82B 2024-03-28
REXR 50.30 0.42 0.84% -12.29% 10.8B 2024-03-28
TFX 226.17 2.30 1.03% -8.18% 10.62B 2024-03-28
CPT 98.40 1.24 1.28% -4.13% 10.49B 2024-03-28
THC 105.11 0.24 0.23% 87.50% 10.46B 2024-03-28
CDAY 66.21 0.16 0.24% -5.80% 10.37B 2024-03-28
TXRH 154.47 0.20 0.13% 43.13% 10.3B 2024-03-28
CTLT 56.45 -0.03 -0.05% -15.63% 10.23B 2024-03-28
RGEN 183.92 -0.83 -0.45% 8.64% 10.23B 2024-03-28
FIVE 181.38 -2.48 -1.35% -9.79% 10.18B 2024-03-28
WTR 37.05 0.25 0.68% -12.91% 10.05B 2024-03-28
SNX 113.10 -2.90 -2.50% 21.08% 9.97B 2024-03-28
TTEK 184.71 0.07 0.04% 26.37% 9.9B 2024-03-28
TPX 56.82 0.59 1.05% 46.14% 9.88B 2024-03-28
WEX 237.53 3.65 1.56% 33.29% 9.84B 2024-03-28
PCTY 171.86 -1.43 -0.83% -10.30% 9.79B 2024-03-28
CHE 641.93 -2.33 -0.36% 22.17% 9.74B 2024-03-28
HSIC 75.52 0.37 0.49% -5.30% 9.73B 2024-03-28
CW 255.94 2.37 0.93% 47.50% 9.69B 2024-03-28
ATR 143.89 -0.77 -0.53% 24.18% 9.55B 2024-03-28
CZR 43.74 0.38 0.88% -3.19% 9.46B 2024-03-28
SEIC 71.90 -0.12 -0.17% 27.14% 9.45B 2024-03-28
TTC 91.63 1.53 1.70% -16.10% 9.41B 2024-03-28
SGMS 102.09 -1.89 -1.82% 75.38% 9.39B 2024-03-28
SKX 61.26 0.40 0.66% 32.74% 9.39B 2024-03-28
WWD 154.12 -1.16 -0.75% 58.10% 9.38B 2024-03-28
IIVI 60.62 -0.26 -0.43% 65.54% 9.33B 2024-03-28
EXP 271.75 2.62 0.97% 88.52% 9.29B 2024-03-28
JLL 195.09 1.21 0.62% 38.68% 9.27B 2024-03-28
X 40.78 -0.24 -0.59% 56.19% 9.22B 2024-03-28
CHDN 123.75 -0.53 -0.43% -1.00% 9.16B 2024-03-28
AGCO 123.02 1.30 1.07% -5.59% 9.08B 2024-03-28
DCI 74.68 -0.24 -0.32% 15.73% 9B 2024-03-28
PRI 252.96 -3.22 -1.26% 50.80% 8.9B 2024-03-28
MKSI 133.00 1.08 0.82% 53.81% 8.88B 2024-03-28
MUSA 419.20 2.14 0.51% 67.05% 8.75B 2024-03-28
WBS 50.77 -0.04 -0.08% 27.72% 8.73B 2024-03-28
EGP 179.77 1.67 0.94% 11.16% 8.62B 2024-03-28
FHN 15.40 0.08 0.52% -12.25% 8.57B 2024-03-28
MIDD 160.79 1.26 0.79% 13.24% 8.57B 2024-03-28
ORI 30.72 0.17 0.56% 25.08% 8.56B 2024-03-28
CACI 378.83 -0.06 -0.02% 29.11% 8.44B 2024-03-28
GNTX 36.12 -0.19 -0.52% 32.16% 8.42B 2024-03-28
PVH 140.61 1.21 0.87% 65.07% 8.37B 2024-03-28
ETSY 68.72 0.73 1.07% -36.18% 8.31B 2024-03-28
LEA 144.88 0.03 0.02% 5.71% 8.3B 2024-03-28
SWN 7.58 0.07 0.93% 54.07% 8.29B 2024-03-28
MHK 130.89 1.97 1.53% 35.22% 8.28B 2024-03-28
AYI 268.73 1.14 0.43% 51.55% 8.28B 2024-03-28
PPC 34.32 -0.27 -0.78% 52.74% 8.19B 2024-03-28
OSK 124.71 1.16 0.94% 56.73% 8.1B 2024-03-28
EHC 82.58 4.87 6.27% 56.97% 8.09B 2024-03-28
BWA 34.74 0.04 0.12% -27.84% 8B 2024-03-28
OLED 168.45 0.70 0.42% 13.49% 7.96B 2024-03-28
SF 78.17 1.50 1.96% 33.15% 7.94B 2024-03-28
FMC 63.70 1.00 1.59% -47.34% 7.88B 2024-03-28
RGLD 121.81 2.62 2.20% -4.70% 7.84B 2024-03-28
NNN 42.74 0.14 0.33% -0.30% 7.83B 2024-03-28
INGR 116.85 -1.25 -1.06% 14.77% 7.69B 2024-03-28
CR 135.13 0.24 0.18% 21.33% 7.66B 2024-03-28
MASI 146.85 2.37 1.64% -16.70% 7.65B 2024-03-28
GNRC 126.14 1.55 1.24% 12.04% 7.64B 2024-03-28
OHI 31.67 0.62 2.00% 17.25% 7.63B 2024-03-28
MSA 193.59 0.38 0.20% 46.30% 7.6B 2024-03-28
EVR 192.59 0.38 0.20% 72.05% 7.47B 2024-03-28
FCN 210.29 0.86 0.41% 7.90% 7.45B 2024-03-28
DAR 46.51 0.18 0.39% -17.26% 7.39B 2024-03-28
MTZ 93.25 -0.48 -0.51% -0.69% 7.37B 2024-03-28
CIEN 49.45 -1.04 -2.06% -3.64% 7.32B 2024-03-28
CGNX 42.42 -0.06 -0.14% -11.48% 7.29B 2024-03-28
EXEL 23.73 -0.13 -0.54% 23.66% 7.25B 2024-03-28
ACHC 79.22 0.88 1.12% 12.35% 7.23B 2024-03-28
NYT 43.22 -0.85 -1.93% 13.17% 7.21B 2024-03-28
GMED 53.64 0.58 1.09% 0.32% 7.17B 2024-03-28
CFR 112.57 1.25 1.12% 8.04% 7.15B 2024-03-28
FLR 42.28 0.37 0.88% 42.45% 7.11B 2024-03-28
BRX 23.45 0.18 0.77% 13.23% 7.01B 2024-03-28
ARW 129.46 -0.65 -0.50% 7.28% 7B 2024-03-28
OLN 58.80 0.55 0.94% 8.01% 7B 2024-03-28
AN 165.58 -1.88 -1.12% 26.96% 6.98B 2024-03-28
XRAY 33.19 -0.12 -0.36% -12.01% 6.97B 2024-03-28
MAT 19.81 0.05 0.25% 12.88% 6.97B 2024-03-28
FR 52.54 0.47 0.90% 1.23% 6.94B 2024-03-28
CBSH 53.20 -0.13 -0.24% -10.39% 6.93B 2024-03-28
MUR 45.70 0.59 1.31% 24.29% 6.92B 2024-03-28
OGE 34.30 -0.05 -0.15% -7.27% 6.86B 2024-03-28
RLI 148.47 -0.01 -0.01% 10.85% 6.8B 2024-03-28
CMC 58.77 0.49 0.84% 23.65% 6.78B 2024-03-28
CHX 35.89 0.44 1.24% 32.83% 6.77B 2024-03-28
SAIC 130.59 1.01 0.78% 22.45% 6.75B 2024-03-28
LSTR 192.76 5.45 2.91% 9.82% 6.72B 2024-03-28
PBF 57.57 1.49 2.66% 31.08% 6.67B 2024-03-28
AM 14.06 0.17 1.22% 36.90% 6.66B 2024-03-28
TMHC 62.17 0.86 1.40% 68.94% 6.61B 2024-03-28
SIGI 109.17 1.75 1.63% 16.06% 6.56B 2024-03-28
SFM 64.48 0.44 0.69% 89.42% 6.55B 2024-03-28
PNFP 85.88 0.23 0.27% 53.85% 6.55B 2024-03-28
BC 96.52 0.81 0.85% 22.39% 6.52B 2024-03-28
ATI 51.17 0.25 0.49% 32.67% 6.51B 2024-03-28
POST 106.28 -0.59 -0.55% 18.56% 6.49B 2024-03-28
WTFC 104.39 -0.28 -0.27% 43.79% 6.44B 2024-03-28
BYD 67.32 0.90 1.36% 8.04% 6.38B 2024-03-28
ESNT 59.51 0.47 0.80% 49.15% 6.36B 2024-03-28
CHH 126.35 -1.55 -1.21% 10.57% 6.34B 2024-03-28
THO 117.34 2.71 2.36% 50.69% 6.2B 2024-03-28
TKR 87.43 -0.71 -0.81% 9.23% 6.18B 2024-03-28
FAF 61.05 1.22 2.04% 13.24% 6.17B 2024-03-28
QLYS 166.87 1.67 1.01% 33.21% 6.15B 2024-03-28
HXL 72.85 0.05 0.07% 5.31% 6.14B 2024-03-28
PB 65.78 0.72 1.11% 5.47% 6.09B 2024-03-28
NEU 634.62 5.04 0.80% 75.47% 6.08B 2024-03-28
HOG 43.74 0.08 0.18% 19.93% 6.02B 2024-03-28
FLS 45.68 -0.05 -0.11% 38.85% 6.01B 2024-03-28
LFUS 242.35 2.37 0.99% -8.36% 5.99B 2024-03-28
LPX 83.91 0.31 0.37% 53.20% 5.98B 2024-03-28
SNV 40.06 0.24 0.60% 29.69% 5.79B 2024-03-28
FCFS 127.54 1.33 1.05% 34.83% 5.72B 2024-03-28
LANC 207.63 0.56 0.27% 4.20% 5.71B 2024-03-28
SON 57.84 0.20 0.35% -3.15% 5.67B 2024-03-28
PII 100.12 1.04 1.05% -7.32% 5.65B 2024-03-28
KEX 95.32 0.29 0.31% 39.89% 5.58B 2024-03-28
MSM 97.04 -2.48 -2.49% 17.07% 5.53B 2024-03-28
AMG 167.47 1.11 0.67% 21.34% 5.46B 2024-03-28
SWX 76.13 1.18 1.57% 21.17% 5.45B 2024-03-28
ALK 42.99 0.98 2.33% 5.81% 5.41B 2024-03-28
ETRN 12.49 0.27 2.21% 132.16% 5.33B 2024-03-28
KBH 70.88 1.32 1.90% 76.14% 5.32B 2024-03-28
R 120.19 1.58 1.33% 38.64% 5.23B 2024-03-28
FSS 84.87 0.33 0.39% 59.41% 5.17B 2024-03-28
OZK 45.46 -0.09 -0.20% 30.30% 5.15B 2024-03-28
MMS 83.90 0.41 0.49% 8.75% 5.13B 2024-03-28
RIG 6.28 0.03 0.48% -6.82% 5.11B 2024-03-28
AAP 85.09 -0.23 -0.27% -27.61% 5.1B 2024-03-28
CBT 92.20 0.35 0.38% 21.73% 5.09B 2024-03-28
SLGN 48.56 1.39 2.95% -7.28% 5.09B 2024-03-28
RDN 33.47 0.23 0.69% 53.89% 5.06B 2024-03-28
UGI 24.54 0.38 1.57% -27.16% 5.05B 2024-03-28
FNB 14.10 0.08 0.57% 20.82% 5.03B 2024-03-28
FLO 23.75 0.03 0.13% -12.59% 5.01B 2024-03-28
MDU 25.20 0.70 2.86% -16.56% 5.01B 2024-03-28
MOD 95.19 -0.06 -0.06% 332.49% 4.98B 2024-03-28
RYN 33.24 -0.17 -0.51% 1.84% 4.97B 2024-03-28
AEO 25.79 0.65 2.59% 96.42% 4.97B 2024-03-28
CRUS 92.56 0.62 0.67% -14.76% 4.96B 2024-03-28
HOMB 24.57 0.03 0.12% 10.83% 4.93B 2024-03-28
NFG 53.72 0.74 1.40% -5.99% 4.92B 2024-03-28
PTEN 11.94 -0.11 -0.91% 1.36% 4.92B 2024-03-28
SRCL 52.75 -0.35 -0.66% 24.03% 4.91B 2024-03-28
TDW 92.00 -0.20 -0.22% 100.87% 4.9B 2024-03-28
THG 136.17 0.63 0.46% 7.43% 4.88B 2024-03-28
ASGN 104.76 1.27 1.23% 29.00% 4.81B 2024-03-28
SLM 21.79 0.19 0.88% 82.96% 4.77B 2024-03-28
COLM 81.18 1.56 1.96% -7.30% 4.76B 2024-03-28
GATX 134.03 0.10 0.07% 24.91% 4.75B 2024-03-28
UBSI 35.79 0.42 1.19% -2.11% 4.75B 2024-03-28
IDA 92.89 0.45 0.49% -13.53% 4.7B 2024-03-28
MDC 62.91 0.04 0.06% 64.00% 4.7B 2024-03-28
FFIN 32.81 0.26 0.80% 1.67% 4.63B 2024-03-28
VMI 228.28 2.86 1.27% -27.99% 4.57B 2024-03-28
GBCI 40.28 0.42 1.05% -5.80% 4.54B 2024-03-28
SLAB 143.72 3.47 2.47% -15.87% 4.5B 2024-03-28
AVT 49.58 0.11 0.22% 12.43% 4.47B 2024-03-28
CVLT 101.43 1.17 1.17% 82.20% 4.38B 2024-03-28
CAR 122.46 -0.77 -0.62% -33.33% 4.37B 2024-03-28
PRGO 32.19 0.73 2.32% -8.29% 4.33B 2024-03-28
TEX 64.40 -0.12 -0.19% 36.99% 4.33B 2024-03-28
KRC 36.43 0.31 0.86% 15.98% 4.32B 2024-03-28
CC 26.26 -2.62 -9.07% -11.82% 4.29B 2024-03-28
HAE 85.35 1.26 1.50% 7.36% 4.26B 2024-03-28
HP 42.06 -0.17 -0.40% 14.36% 4.22B 2024-03-28
SMG 74.59 0.98 1.33% 9.48% 4.22B 2024-03-28
NJR 42.91 0.54 1.27% -18.50% 4.19B 2024-03-28
DY 143.53 -0.12 -0.08% 50.81% 4.18B 2024-03-28
UMBF 86.99 1.38 1.61% 45.79% 4.17B 2024-03-28
KMPR 61.92 -2.13 -3.33% 13.76% 4.14B 2024-03-28
BCO 92.38 1.25 1.37% 41.82% 4.11B 2024-03-28
NSP 109.61 1.04 0.96% -7.11% 4.07B 2024-03-28
LOPE 136.21 1.29 0.96% 22.27% 4.06B 2024-03-28
VLY 7.96 0.06 0.76% -17.51% 4.02B 2024-03-28
URBN 43.42 0.64 1.50% 65.79% 3.98B 2024-03-28
SYNA 97.56 -1.25 -1.27% -11.56% 3.92B 2024-03-28
AVNT 43.40 0.44 1.02% 8.09% 3.92B 2024-03-28
GME 12.52 -0.65 -4.94% -44.26% 3.9B 2024-03-28
BLKB 74.14 1.23 1.69% 10.20% 3.9B 2024-03-28
GT 13.73 0.16 1.18% 29.04% 3.88B 2024-03-28
WEN 18.84 -0.06 -0.32% -10.88% 3.86B 2024-03-28
TDC 38.67 -0.70 -1.78% -1.48% 3.85B 2024-03-28
BDC 92.61 -0.60 -0.64% 9.58% 3.83B 2024-03-28
TRIP 27.79 -0.06 -0.22% 47.35% 3.82B 2024-03-28
ENS 94.46 0.29 0.31% 11.18% 3.81B 2024-03-28
PCH 47.02 0.06 0.13% -1.49% 3.74B 2024-03-28
VAC 107.73 2.43 2.31% -18.01% 3.73B 2024-03-28
MAC 17.23 0.14 0.82% 72.99% 3.73B 2024-03-28
SAM 304.42 -3.55 -1.15% -6.67% 3.71B 2024-03-28
MAN 77.64 1.27 1.66% -4.40% 3.69B 2024-03-28
BKH 54.60 0.56 1.04% -13.28% 3.69B 2024-03-28
TPH 38.66 0.73 1.92% 54.64% 3.67B 2024-03-28
OGS 64.53 1.07 1.69% -18.22% 3.6B 2024-03-28
CREE 29.50 0.92 3.22% -53.87% 3.6B 2024-03-28
PBH 72.56 -0.07 -0.10% 18.00% 3.59B 2024-03-28
CUZ 24.04 0.47 1.99% 15.74% 3.58B 2024-03-28
ARWR 28.60 -0.10 -0.35% 15.60% 3.56B 2024-03-28
ACIW 33.21 0.67 2.06% 26.56% 3.54B 2024-03-28
IBOC 56.14 0.30 0.54% 30.95% 3.49B 2024-03-28
KFY 65.76 -0.18 -0.27% 28.94% 3.48B 2024-03-28
CRS 71.42 1.23 1.75% 65.55% 3.47B 2024-03-28
PNM 37.64 0.19 0.51% -22.52% 3.39B 2024-03-28
ENOV 62.45 -0.01 -0.02% 19.66% 3.39B 2024-03-28
ALE 59.64 0.82 1.39% -6.67% 3.39B 2024-03-28
GHC 767.68 11.87 1.57% 31.00% 3.37B 2024-03-28
JWN 20.27 0.35 1.76% 29.77% 3.27B 2024-03-28
QDEL 47.94 -0.32 -0.66% -45.44% 3.25B 2024-03-28
VC 117.61 0.47 0.40% -24.84% 3.23B 2024-03-28
ASB 21.51 0.25 1.18% 17.61% 3.21B 2024-03-28
EPR 42.45 0.27 0.64% 14.17% 3.21B 2024-03-28
VSH 22.68 -0.20 -0.87% 2.95% 3.14B 2024-03-28
WOR 62.23 0.27 0.44% -2.25% 3.11B 2024-03-28
NWE 50.93 0.64 1.27% -10.73% 3.09B 2024-03-28
ADNT 32.92 -0.25 -0.75% -16.87% 3.03B 2024-03-28
CRI 84.68 1.54 1.85% 22.71% 3.03B 2024-03-28
AMED 92.16 -0.30 -0.32% 25.51% 3.02B 2024-03-28
FHI 36.12 0.51 1.43% -10.06% 3.01B 2024-03-28
CNO 27.48 0.08 0.29% 25.65% 2.99B 2024-03-28
ELY 16.17 0.03 0.19% -23.00% 2.97B 2024-03-28
TGNA 14.94 0.09 0.61% -8.06% 2.94B 2024-03-28
SXT 69.19 0.28 0.41% -7.29% 2.92B 2024-03-28
MCY 51.60 -0.24 -0.46% 63.65% 2.91B 2024-03-28
MPW 4.70 -0.02 -0.42% -38.88% 2.88B 2024-03-28
TCBI 61.55 0.78 1.28% 22.41% 2.88B 2024-03-28
GNW 6.43 0.03 0.47% 28.34% 2.86B 2024-03-28
PENN 18.21 -0.09 -0.49% -36.81% 2.8B 2024-03-28
CATY 37.83 -0.41 -1.07% 7.84% 2.78B 2024-03-28
HIW 26.18 0.25 0.96% 16.10% 2.77B 2024-03-28
HELE 115.24 0.30 0.26% 25.84% 2.74B 2024-03-28
IART 35.45 0.62 1.78% -36.06% 2.72B 2024-03-28
OFC 24.17 0.12 0.50% 5.41% 2.71B 2024-03-28
IDCC 106.46 0.55 0.52% 46.80% 2.71B 2024-03-28
FL 28.50 -0.01 -0.04% -28.71% 2.69B 2024-03-28
YELP 39.40 0.30 0.77% 31.82% 2.69B 2024-03-28
FULT 15.89 -0.03 -0.19% 13.74% 2.56B 2024-03-28
JBLU 7.42 0.01 0.14% 4.51% 2.54B 2024-03-28
STRA 104.12 0.16 0.15% 20.30% 2.54B 2024-03-28
GVA 57.13 -0.23 -0.40% 41.34% 2.52B 2024-03-28
PDCO 27.65 -0.14 -0.50% 5.09% 2.49B 2024-03-28
ICUI 107.32 4.43 4.31% -34.62% 2.49B 2024-03-28
BOH 62.39 -0.01 -0.02% 18.32% 2.48B 2024-03-28
MTX 75.28 -1.42 -1.85% 28.27% 2.47B 2024-03-28
WERN 39.12 0.55 1.43% -11.03% 2.46B 2024-03-28
NYCB 3.22 -0.12 -3.59% -64.77% 2.45B 2024-03-28
CABO 423.13 -1.85 -0.44% -36.47% 2.39B 2024-03-28
WAFD 29.03 0.16 0.55% -4.19% 2.35B 2024-03-28
TRN 27.85 -0.19 -0.68% 16.43% 2.3B 2024-03-28
DEI 13.87 0.20 1.46% 13.13% 2.29B 2024-03-28
VSAT 18.09 0 0% -41.57% 2.29B 2024-03-28
SIX 26.32 0.23 0.88% 5.79% 2.2B 2024-03-28
CNK 17.97 -0.10 -0.55% 25.93% 2.2B 2024-03-28
PZZA 66.60 0.34 0.51% -11.28% 2.19B 2024-03-28
EAT 49.68 0.65 1.33% 38.38% 2.18B 2024-03-28
THS 38.95 -0.21 -0.54% -21.79% 2.13B 2024-03-28
HNI 45.13 0.02 0.04% 64.35% 2.1B 2024-03-28
ENR 29.44 0.33 1.13% -13.05% 2.1B 2024-03-28
ATGE 51.40 -0.40 -0.77% 39.67% 2.03B 2024-03-28
UE 17.27 0.23 1.35% 19.93% 2.02B 2024-03-28
HBI 5.80 0.20 3.57% 15.31% 2.02B 2024-03-28
KMT 24.94 0.08 0.32% -7.25% 1.97B 2024-03-28
NAVI 17.40 0.18 1.05% 9.78% 1.96B 2024-03-28
EPC 38.64 -0.13 -0.34% -8.02% 1.94B 2024-03-28
RCII 35.21 0.21 0.60% 50.21% 1.92B 2024-03-28
KAR 17.30 -0.02 -0.12% 32.57% 1.87B 2024-03-28
PEB 15.41 -0.17 -1.09% 14.49% 1.87B 2024-03-28
MLHR 24.76 -5.77 -18.90% 23.92% 1.86B 2024-03-28
ADS 37.24 -0.38 -1.01% 26.71% 1.86B 2024-03-28
CAKE 36.15 -0.22 -0.60% 3.17% 1.86B 2024-03-28
DAN 12.70 -0.04 -0.31% -12.41% 1.84B 2024-03-28
GEO 14.12 -0.09 -0.63% 79.87% 1.79B 2024-03-28
SMTC 27.49 -0.37 -1.33% -14.39% 1.79B 2024-03-28
GEF 69.05 0.51 0.74% 10.73% 1.77B 2024-03-28
NCR 12.63 0.02 0.16% -8.44% 1.77B 2024-03-28
MRCY 29.50 0.64 2.22% -41.62% 1.73B 2024-03-28
TRMK 28.11 0.05 0.18% 11.55% 1.72B 2024-03-28
TDS 16.02 0.16 1.01% 59.72% 1.71B 2024-03-28
GES 31.47 0.27 0.87% 65.98% 1.68B 2024-03-28
CBRL 72.73 0.16 0.22% -35.61% 1.61B 2024-03-28
INT 26.45 -0.01 -0.04% 6.05% 1.59B 2024-03-28
NTCT 21.84 0.03 0.14% -22.42% 1.56B 2024-03-28
HMN 36.99 0.37 1.01% 11.18% 1.5B 2024-03-28
CSGS 51.54 1.06 2.10% -2.35% 1.49B 2024-03-28
JACK 68.48 -1.99 -2.82% -18.66% 1.38B 2024-03-28
CLI 15.21 0.29 1.94% 8.18% 1.38B 2024-03-28
WABC 48.88 0.07 0.14% 8.12% 1.29B 2024-03-28
SBH 12.42 0.25 2.05% -18.18% 1.29B 2024-03-28
TR 32.03 0.07 0.22% -28.42% 1.27B 2024-03-28
UVV 51.72 0.26 0.51% -0.63% 1.26B 2024-03-28
LGND 73.10 1.83 2.57% 1.37% 1.26B 2024-03-28
HE 11.27 0.28 2.55% -70.37% 1.21B 2024-03-28
ALEX 16.47 0.15 0.92% -8.25% 1.18B 2024-03-28
CECO 17.56 -0.14 -0.79% 35.60% 1.16B 2024-03-28
SCHL 37.71 -0.55 -1.44% 11.83% 1.14B 2024-03-28
HPT 6.78 0.06 0.89% -29.08% 1.13B 2024-03-28
MATW 31.08 0.47 1.54% -11.65% 934.6M 2024-03-28
HCSG 12.48 -0.05 -0.40% -7.96% 923.8M 2024-03-28
SABR 2.42 0.01 0.41% -39.20% 920.2M 2024-03-28
AVNS 19.91 0.01 0.05% -29.65% 919.4M 2024-03-28
HPP 6.45 0.06 0.94% 1.74% 918.6M 2024-03-28
DLX 20.59 0.02 0.10% 32.07% 902M 2024-03-28
MD 10.03 0.04 0.40% -32.50% 841.2M 2024-03-28
HOV 156.94 3.88 2.54% 141.11% 829.3M 2024-03-28
KELYA 25.04 -0.01 -0.04% 54.66% 801.9M 2024-03-28
HAIN 7.86 -0.07 -0.88% -51.93% 719.6M 2024-03-28
HSC 9.15 0.30 3.39% 38.43% 706.3M 2024-03-28
NUS 13.83 0.08 0.58% -64.99% 684.5M 2024-03-28
CMP 15.74 0.23 1.48% -51.66% 640.7M 2024-03-28
TREE 42.34 1.36 3.32% 63.22% 553.8M 2024-03-28
AMCX 12.13 -0.16 -1.30% -28.39% 535.3M 2024-03-28
CYH 3.50 0.10 2.94% -25.85% 464.9M 2024-03-28
ADTN 5.44 0.12 2.26% -65.24% 418.7M 2024-03-28
GPRO 2.23 0 0% -54.30% 341.8M 2024-03-28
YRCW 6.20 -0.35 -5.34% 211.56% 336.2M 2024-03-28
CHRS 2.39 -0.03 -1.24% -63.12% 269.5M 2024-03-28
AAN 7.50 0.09 1.21% -16.94% 225M 2024-03-28
NKTR 0.93 0.05 5.55% 28.64% 171.3M 2024-03-28
WTW 1.85 0.03 1.65% -52.44% 143.4M 2024-03-28
SBNY 2.30 -0.10 -4.17% 1,355.70% 142.3M 2024-03-28
EBS 2.53 -0.06 -2.32% -72.94% 134.9M 2024-03-28
LEE 13.33 -1.97 -12.88% 9.26% 90M 2024-03-28
TUP 1.34 -0.05 -3.60% -43.70% 64.8M 2024-03-28
RGS 7.50 0.62 9.01% -66.52% 16.2M 2024-03-28
ENDP 0.0004 0 0% -99.50% 100K 2024-03-28
Preis Tag Jahr Datum
INDU US30 39785 47.29 0.12% 21.08% 2024-03-29
MID US400 3046 12.02 0.40% 23.71% 2024-03-28
NDX US100 18245 -26.15 -0.14% 40.75% 2024-03-29
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28
SPX US500 5251 5.86 0.11% 29.64% 2024-03-29