Kalender
Märkte
Rohstoffe
Währungen
Aktien
Anleihen
Krypto
Indikatoren
Die Länder
Kalender
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Krypto
Einnahmen
Feiertage
Die Länder
Vereinigte Staaten Von Amerika
Großbritannien
Im Euro-Währungsgebiet
Australien
Kanada
Japan
China
Brasilien
Russland
Indien
Mehr Die Länder
Indikatoren
Zinssatz
Verbraucherpreise
Arbeitslosenquote
Bip-Wachstum
Bip Pro Kopf
Leistungsbilanzsaldo
Goldreserven
Staatsschulden
Erdölförderung
Benzinpreise
Bonitätsbeurteilung
Mehr Indikatoren
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Krypto
Apps
App Store
Google Play
Twitter
US400 - Aktienkurs
Aktuell
3046
Täglich Wechseln
12.02
0.40%
Monatlich
5.39%
Jährlich
23.71%
Q1 Prognose
3,052.65
Feedback
Preis
Tag
Jahr
MCap
Datum
NFLX
Netflix
607.33
-6.20
-1.01%
82.91%
269.93B
2024-03-28
ISRG
Intuitive Surgical
399.09
-1.01
-0.25%
59.15%
140.73B
2024-03-28
LRCX
Lam Research
971.57
5.90
0.61%
88.38%
126.89B
2024-03-28
VRTX
Vertex Pharmaceuticals
418.01
0.69
0.17%
33.91%
108.5B
2024-03-29
SNPS
Synopsys
571.50
-1.85
-0.32%
52.38%
87.61B
2024-03-28
CDNS
Cadence Design Systems
311.28
-0.06
-0.02%
51.11%
84.75B
2024-03-28
CMG
Chipotle Mexican Grill
2,906.77
-16.69
-0.57%
75.45%
80.4B
2024-03-28
APH
Amphenol
115.35
0.05
0.04%
44.53%
69.23B
2024-03-28
ORLY
O'Reilly Automotive
1,128.88
-6.64
-0.58%
35.67%
67.3B
2024-03-28
MNST
Monster Beverage
59.28
0.08
0.14%
13.67%
61.85B
2024-03-28
PXD
Pioneer Natural Resources
262.50
2.50
0.96%
29.91%
61.09B
2024-03-29
RSG
Republic Services
191.44
-0.08
-0.04%
43.98%
60.37B
2024-03-28
ROP
Roper Industries
561.08
2.00
0.36%
29.18%
60.21B
2024-03-28
EW
Edwards Lifesciences
95.56
0.41
0.43%
17.05%
57.3B
2024-03-28
CPRT
Copart
57.92
0.68
1.19%
56.46%
55.5B
2024-03-28
AJG
Arthur J. Gallagher
250.04
2.25
0.91%
32.30%
54.19B
2024-03-28
ROST
Ross Stores
146.76
-0.43
-0.29%
43.22%
49.76B
2024-03-28
URI
United Rentals
721.11
0.96
0.13%
87.74%
48.37B
2024-03-28
IBKR
Interactive Brokers
111.71
0.28
0.25%
37.71%
46.98B
2024-03-28
O
Realty Income
54.10
0.33
0.61%
-12.80%
46.6B
2024-03-28
OKE
ONEOK
80.17
0.57
0.72%
29.29%
46.59B
2024-03-28
FAST
Fastenal
77.14
-0.14
-0.18%
45.63%
44.4B
2024-03-28
AME
Ametek
182.90
-0.82
-0.45%
28.59%
42.29B
2024-03-28
PWR
Quanta Services
259.80
0.05
0.02%
57.02%
37.94B
2024-03-28
MLM
Martin Marietta Materials
613.94
2.08
0.34%
74.79%
37.8B
2024-03-28
IT
Gartner
476.67
-4.17
-0.87%
49.73%
37.65B
2024-03-28
GPN
Global Payments
133.66
1.89
1.43%
29.35%
34.25B
2024-03-28
MPWR
Monolithic Power Systems
677.42
4.28
0.64%
37.99%
32.94B
2024-03-28
FICO
Fair Isaac
1,249.61
-8.90
-0.71%
78.99%
31.23B
2024-03-28
RMD
ResMed
198.03
1.70
0.87%
-7.25%
29.07B
2024-03-28
DLTR
Dollar Tree
133.15
0.65
0.49%
-6.20%
28.96B
2024-03-28
RJF
Raymond James Financial
128.42
1.02
0.80%
37.54%
26.73B
2024-03-28
WAB
Westinghouse Air Brake Technologies
145.68
-0.19
-0.13%
46.62%
25.94B
2024-03-28
NVR
NVR
8,099.96
119.22
1.49%
49.06%
25.9B
2024-03-28
WEC
WEC Energy
82.12
0.94
1.16%
-12.95%
25.84B
2024-03-28
BLDR
Builders Firstsource
208.55
-1.13
-0.54%
141.21%
25.57B
2024-03-28
CHD
Church & Dwight
104.31
0.10
0.10%
20.26%
25.42B
2024-03-28
BRO
Brown & Brown
87.54
0.28
0.32%
55.16%
25.08B
2024-03-28
BR
Broadridge Financial Solutions
204.86
1.02
0.50%
43.28%
24.15B
2024-03-28
DECK
Deckers Outdoor
941.26
3.36
0.36%
108.37%
24.07B
2024-03-28
MOH
Molina Healthcare
410.83
-7.77
-1.86%
54.76%
23.98B
2024-03-28
AAXN
Axon Enterprise
312.88
-2.76
-0.87%
44.30%
23.72B
2024-03-28
STLD
Steel Dynamics
148.23
1.24
0.84%
34.19%
23.43B
2024-03-28
PTC
PTC
188.94
-0.77
-0.41%
51.50%
22.59B
2024-03-28
ARE
Alexandria Real Estate Equities
128.91
1.23
0.96%
4.78%
22.57B
2024-03-28
WDC
Western Digital
68.24
0.60
0.89%
86.45%
22.48B
2024-03-28
ROL
Rollins
46.27
-0.43
-0.92%
25.02%
22.46B
2024-03-28
STE
Steris
224.82
-0.70
-0.31%
19.93%
22.2B
2024-03-28
JBHT
J. B. Hunt
199.25
4.05
2.07%
16.48%
20.36B
2024-03-28
WSM
Williams Sonoma
317.53
3.51
1.12%
168.75%
20.35B
2024-03-28
RS
Reliance Steel & Aluminum
334.18
-2.72
-0.81%
32.36%
19.29B
2024-03-28
HRL
Hormel Foods
34.89
0.04
0.11%
-11.22%
19.14B
2024-03-28
CSL
Carlisle Companies
391.85
3.23
0.83%
75.91%
18.56B
2024-03-28
IEX
IDEX
244.02
-1.07
-0.44%
7.94%
18.47B
2024-03-28
DKS
Dick's Sporting Goods
224.86
2.27
1.02%
62.69%
18.2B
2024-03-28
HOLX
Hologic
77.96
0.61
0.79%
-1.57%
18.18B
2024-03-28
FSLR
First Solar
168.80
1.35
0.81%
-21.62%
17.98B
2024-03-28
JBL
Jabil Circuit
133.95
-1.99
-1.46%
58.30%
17.35B
2024-03-28
LII
Lennox International
488.76
2.08
0.43%
99.32%
17.34B
2024-03-28
RE
Everest Re
397.50
1.71
0.43%
10.72%
17.26B
2024-03-28
TER
Teradyne
112.83
1.29
1.16%
5.07%
17.24B
2024-03-28
WSO
Watsco
431.97
-2.31
-0.53%
36.44%
17.14B
2024-03-28
FDS
FactSet Research Systems
454.39
7.01
1.57%
11.47%
17.06B
2024-03-28
PKG
Packaging Of America
189.78
0.84
0.44%
38.86%
16.96B
2024-03-28
EME
EMCOR
350.20
-1.39
-0.40%
118.11%
16.56B
2024-03-28
ENPH
Enphase Energy
120.98
1.18
0.99%
-40.68%
16.34B
2024-03-28
EQT
EQT
37.07
1.00
2.77%
17.87%
16.19B
2024-03-28
GGG
Graco
93.46
-0.71
-0.75%
31.02%
15.86B
2024-03-28
POOL
Pool
403.50
-11.12
-2.68%
19.60%
15.7B
2024-03-28
NDSN
Nordson
274.54
0.80
0.29%
26.50%
15.63B
2024-03-28
TRMB
Trimble Navigation
64.36
1.06
1.67%
25.12%
15.52B
2024-03-28
CF
CF Industries
83.21
0.60
0.73%
15.09%
15.52B
2024-03-28
RPM
RPM International
118.95
-1.23
-1.02%
38.73%
15.51B
2024-03-28
ZBRA
Zebra Technologies
301.44
2.28
0.76%
1.80%
15.47B
2024-03-28
MANH
Manhattan Associates
250.23
0.50
0.20%
66.44%
15.39B
2024-03-28
ALB
Albemarle
131.74
2.94
2.28%
-41.31%
15.17B
2024-03-28
WWE
TKO Group
86.41
0.02
0.02%
-3.26%
14.9B
2024-03-28
LECO
Lincoln Electric
255.44
-2.93
-1.13%
53.08%
14.65B
2024-03-28
OC
Owens Corning
166.80
-0.41
-0.25%
81.34%
14.47B
2024-03-28
FNF
Fidelity National Financial
53.10
1.14
2.19%
55.86%
14.25B
2024-03-28
XPO
XPO Logistics
122.03
1.11
0.92%
293.90%
14.01B
2024-03-28
CRL
Charles River Laboratories
270.95
1.58
0.59%
37.13%
13.88B
2024-03-28
KMX
CarMax
87.11
0.13
0.15%
46.33%
13.77B
2024-03-28
TOL
Toll Brothers
129.37
1.95
1.53%
117.72%
13.4B
2024-03-28
SJM
J.M. Smucker
125.87
0.15
0.12%
-20.12%
13.39B
2024-03-28
ACM
AECOM
98.08
0.77
0.79%
17.49%
13.24B
2024-03-28
DOC
Physicians Realty
18.75
0.44
2.40%
28.16%
12.97B
2024-03-28
LNT
Alliant Energy
50.40
0.63
1.27%
-4.58%
12.82B
2024-03-28
RGA
Reinsurance Of America
192.88
-0.39
-0.20%
44.47%
12.75B
2024-03-28
JKHY
Jack Henry Associates
173.73
1.47
0.85%
16.97%
12.59B
2024-03-28
UDR
UDR
37.41
0.40
1.08%
-5.03%
12.34B
2024-03-28
UHS
Universal Health Services
182.46
0.61
0.34%
47.00%
12.23B
2024-03-28
LAMR
Lamar Advertising
119.41
0.68
0.57%
24.75%
12.12B
2024-03-28
RBC
Regal Rexnord
180.10
1.76
0.99%
28.21%
11.83B
2024-03-28
CASY
Casey's General Stores
318.45
-0.24
-0.08%
48.98%
11.83B
2024-03-28
AFG
American Financial
136.48
-0.32
-0.23%
13.98%
11.44B
2024-03-28
UTHR
United Therapeutics
229.72
-13.55
-5.57%
5.75%
11.22B
2024-03-28
FFIV
F5 Networks
189.59
0.75
0.40%
33.56%
11.18B
2024-03-28
REG
Regency Centers
60.56
0.39
0.65%
2.28%
11.18B
2024-03-28
EWBC
East West Bancorp
79.11
-0.14
-0.18%
38.89%
11.13B
2024-03-28
CLF
Cleveland-Cliffs
22.74
0.61
2.76%
26.69%
11.03B
2024-03-28
TECH
Bio Techne
70.39
0.97
1.40%
-2.32%
11B
2024-03-28
FTI
FMC Technologies
25.11
-0.22
-0.87%
84.90%
11B
2024-03-28
TREX
Trex
99.75
0.50
0.50%
112.96%
10.87B
2024-03-28
SCI
Service International
74.21
-0.01
-0.01%
10.42%
10.85B
2024-03-28
CLH
Clean Harbors
201.31
0.74
0.37%
48.95%
10.82B
2024-03-28
REXR
Rexford Industrial Realty
50.30
0.42
0.84%
-12.29%
10.8B
2024-03-28
TFX
Teleflex
226.17
2.30
1.03%
-8.18%
10.62B
2024-03-28
CPT
Camden Property
98.40
1.24
1.28%
-4.13%
10.49B
2024-03-28
THC
Tenet Healthcare
105.11
0.24
0.23%
87.50%
10.46B
2024-03-28
CDAY
Dayforce
66.21
0.16
0.24%
-5.80%
10.37B
2024-03-28
TXRH
Texas Roadhouse
154.47
0.20
0.13%
43.13%
10.3B
2024-03-28
CTLT
Catalent
56.45
-0.03
-0.05%
-15.63%
10.23B
2024-03-28
RGEN
Repligen
183.92
-0.83
-0.45%
8.64%
10.23B
2024-03-28
FIVE
Five Below
181.38
-2.48
-1.35%
-9.79%
10.18B
2024-03-28
WTR
Aqua America
37.05
0.25
0.68%
-12.91%
10.05B
2024-03-28
SNX
SYNNEX
113.10
-2.90
-2.50%
21.08%
9.97B
2024-03-28
TTEK
Tetra Tech
184.71
0.07
0.04%
26.37%
9.9B
2024-03-28
TPX
Tempur Sealy International
56.82
0.59
1.05%
46.14%
9.88B
2024-03-28
WEX
WEX
237.53
3.65
1.56%
33.29%
9.84B
2024-03-28
PCTY
Paylocity
171.86
-1.43
-0.83%
-10.30%
9.79B
2024-03-28
CHE
Chemed
641.93
-2.33
-0.36%
22.17%
9.74B
2024-03-28
HSIC
Henry Schein
75.52
0.37
0.49%
-5.30%
9.73B
2024-03-28
CW
Curtiss-Wright
255.94
2.37
0.93%
47.50%
9.69B
2024-03-28
ATR
AptarGroup
143.89
-0.77
-0.53%
24.18%
9.55B
2024-03-28
CZR
Caesars Entertainment
43.74
0.38
0.88%
-3.19%
9.46B
2024-03-28
SEIC
SEI Investments
71.90
-0.12
-0.17%
27.14%
9.45B
2024-03-28
TTC
Toro
91.63
1.53
1.70%
-16.10%
9.41B
2024-03-28
SGMS
Light & Wonder
102.09
-1.89
-1.82%
75.38%
9.39B
2024-03-28
SKX
Skechers USA
61.26
0.40
0.66%
32.74%
9.39B
2024-03-28
WWD
Woodward
154.12
-1.16
-0.75%
58.10%
9.38B
2024-03-28
IIVI
Coherent
60.62
-0.26
-0.43%
65.54%
9.33B
2024-03-28
EXP
Eagle Materials
271.75
2.62
0.97%
88.52%
9.29B
2024-03-28
JLL
Jones Lang LaSalle
195.09
1.21
0.62%
38.68%
9.27B
2024-03-28
X
United States Steel
40.78
-0.24
-0.59%
56.19%
9.22B
2024-03-28
CHDN
Churchill Downs
123.75
-0.53
-0.43%
-1.00%
9.16B
2024-03-28
AGCO
AGCO
123.02
1.30
1.07%
-5.59%
9.08B
2024-03-28
DCI
Donaldson
74.68
-0.24
-0.32%
15.73%
9B
2024-03-28
PRI
Primerica
252.96
-3.22
-1.26%
50.80%
8.9B
2024-03-28
MKSI
MKS Instruments
133.00
1.08
0.82%
53.81%
8.88B
2024-03-28
MUSA
Murphy USA
419.20
2.14
0.51%
67.05%
8.75B
2024-03-28
WBS
Webster Financial
50.77
-0.04
-0.08%
27.72%
8.73B
2024-03-28
EGP
EastGroup Properties
179.77
1.67
0.94%
11.16%
8.62B
2024-03-28
FHN
First Horizon National
15.40
0.08
0.52%
-12.25%
8.57B
2024-03-28
MIDD
Middleby
160.79
1.26
0.79%
13.24%
8.57B
2024-03-28
ORI
Old Republic International
30.72
0.17
0.56%
25.08%
8.56B
2024-03-28
CACI
Caci International
378.83
-0.06
-0.02%
29.11%
8.44B
2024-03-28
GNTX
Gentex
36.12
-0.19
-0.52%
32.16%
8.42B
2024-03-28
PVH
PVH
140.61
1.21
0.87%
65.07%
8.37B
2024-03-28
ETSY
ETSY
68.72
0.73
1.07%
-36.18%
8.31B
2024-03-28
LEA
Lear
144.88
0.03
0.02%
5.71%
8.3B
2024-03-28
SWN
Southwestern Energy
7.58
0.07
0.93%
54.07%
8.29B
2024-03-28
MHK
Mohawk Industries
130.89
1.97
1.53%
35.22%
8.28B
2024-03-28
AYI
Acuity Brands
268.73
1.14
0.43%
51.55%
8.28B
2024-03-28
PPC
Pilgrim's Pride
34.32
-0.27
-0.78%
52.74%
8.19B
2024-03-28
OSK
Oshkosh
124.71
1.16
0.94%
56.73%
8.1B
2024-03-28
EHC
Encompass Health
82.58
4.87
6.27%
56.97%
8.09B
2024-03-28
BWA
Borgwarner
34.74
0.04
0.12%
-27.84%
8B
2024-03-28
OLED
Universal Display
168.45
0.70
0.42%
13.49%
7.96B
2024-03-28
SF
Stifel Financial
78.17
1.50
1.96%
33.15%
7.94B
2024-03-28
FMC
FMC
63.70
1.00
1.59%
-47.34%
7.88B
2024-03-28
RGLD
Royal Gold Usa)
121.81
2.62
2.20%
-4.70%
7.84B
2024-03-28
NNN
National Retail Properties
42.74
0.14
0.33%
-0.30%
7.83B
2024-03-28
INGR
Ingredion
116.85
-1.25
-1.06%
14.77%
7.69B
2024-03-28
CR
Crane
135.13
0.24
0.18%
21.33%
7.66B
2024-03-28
MASI
Masimo
146.85
2.37
1.64%
-16.70%
7.65B
2024-03-28
GNRC
Generac
126.14
1.55
1.24%
12.04%
7.64B
2024-03-28
OHI
Omega Healthcare Investors
31.67
0.62
2.00%
17.25%
7.63B
2024-03-28
MSA
MSA Safety
193.59
0.38
0.20%
46.30%
7.6B
2024-03-28
EVR
Evercore Partners
192.59
0.38
0.20%
72.05%
7.47B
2024-03-28
FCN
FTI Consulting
210.29
0.86
0.41%
7.90%
7.45B
2024-03-28
DAR
Darling Ingredients
46.51
0.18
0.39%
-17.26%
7.39B
2024-03-28
MTZ
MasTec
93.25
-0.48
-0.51%
-0.69%
7.37B
2024-03-28
CIEN
Ciena
49.45
-1.04
-2.06%
-3.64%
7.32B
2024-03-28
CGNX
Cognex
42.42
-0.06
-0.14%
-11.48%
7.29B
2024-03-28
EXEL
Exelixis
23.73
-0.13
-0.54%
23.66%
7.25B
2024-03-28
ACHC
Acadia Healthcare
79.22
0.88
1.12%
12.35%
7.23B
2024-03-28
NYT
New York Times
43.22
-0.85
-1.93%
13.17%
7.21B
2024-03-28
GMED
Globus Medical
53.64
0.58
1.09%
0.32%
7.17B
2024-03-28
CFR
Cullen/Frost Bankers
112.57
1.25
1.12%
8.04%
7.15B
2024-03-28
FLR
Fluor New
42.28
0.37
0.88%
42.45%
7.11B
2024-03-28
BRX
Brixmor Property
23.45
0.18
0.77%
13.23%
7.01B
2024-03-28
ARW
Arrow Electronics
129.46
-0.65
-0.50%
7.28%
7B
2024-03-28
OLN
Olin
58.80
0.55
0.94%
8.01%
7B
2024-03-28
AN
AutoNation
165.58
-1.88
-1.12%
26.96%
6.98B
2024-03-28
XRAY
Dentsply International
33.19
-0.12
-0.36%
-12.01%
6.97B
2024-03-28
MAT
Mattel
19.81
0.05
0.25%
12.88%
6.97B
2024-03-28
FR
First Industrial Realty
52.54
0.47
0.90%
1.23%
6.94B
2024-03-28
CBSH
Commerce Bancshares
53.20
-0.13
-0.24%
-10.39%
6.93B
2024-03-28
MUR
Murphy Oil
45.70
0.59
1.31%
24.29%
6.92B
2024-03-28
OGE
OGE Energy
34.30
-0.05
-0.15%
-7.27%
6.86B
2024-03-28
RLI
RLI
148.47
-0.01
-0.01%
10.85%
6.8B
2024-03-28
CMC
Commercial Metals
58.77
0.49
0.84%
23.65%
6.78B
2024-03-28
CHX
ChampionX
35.89
0.44
1.24%
32.83%
6.77B
2024-03-28
SAIC
Science Applications International
130.59
1.01
0.78%
22.45%
6.75B
2024-03-28
LSTR
Landstar System
192.76
5.45
2.91%
9.82%
6.72B
2024-03-28
PBF
PBF Energy
57.57
1.49
2.66%
31.08%
6.67B
2024-03-28
AM
Antero Midstream Partners
14.06
0.17
1.22%
36.90%
6.66B
2024-03-28
TMHC
Taylor Morrison Home
62.17
0.86
1.40%
68.94%
6.61B
2024-03-28
SIGI
Selective
109.17
1.75
1.63%
16.06%
6.56B
2024-03-28
SFM
Sprouts Farmers Market
64.48
0.44
0.69%
89.42%
6.55B
2024-03-28
PNFP
Pinnacle Financial Partners
85.88
0.23
0.27%
53.85%
6.55B
2024-03-28
BC
Brunswick
96.52
0.81
0.85%
22.39%
6.52B
2024-03-28
ATI
Allegheny Technologies
51.17
0.25
0.49%
32.67%
6.51B
2024-03-28
POST
Post
106.28
-0.59
-0.55%
18.56%
6.49B
2024-03-28
WTFC
Wintrust Financial
104.39
-0.28
-0.27%
43.79%
6.44B
2024-03-28
BYD
Boyd Gaming
67.32
0.90
1.36%
8.04%
6.38B
2024-03-28
ESNT
Essent
59.51
0.47
0.80%
49.15%
6.36B
2024-03-28
CHH
Choice Hotels International
126.35
-1.55
-1.21%
10.57%
6.34B
2024-03-28
THO
Thor Industries
117.34
2.71
2.36%
50.69%
6.2B
2024-03-28
TKR
Timken
87.43
-0.71
-0.81%
9.23%
6.18B
2024-03-28
FAF
First American Financial
61.05
1.22
2.04%
13.24%
6.17B
2024-03-28
QLYS
Qualys
166.87
1.67
1.01%
33.21%
6.15B
2024-03-28
HXL
Hexcel
72.85
0.05
0.07%
5.31%
6.14B
2024-03-28
PB
Prosperity Bancshares
65.78
0.72
1.11%
5.47%
6.09B
2024-03-28
NEU
NewMarket
634.62
5.04
0.80%
75.47%
6.08B
2024-03-28
HOG
Harley Davidson
43.74
0.08
0.18%
19.93%
6.02B
2024-03-28
FLS
Flowserve
45.68
-0.05
-0.11%
38.85%
6.01B
2024-03-28
LFUS
Littelfuse
242.35
2.37
0.99%
-8.36%
5.99B
2024-03-28
LPX
Louisiana Pacific
83.91
0.31
0.37%
53.20%
5.98B
2024-03-28
SNV
Synovus Financial
40.06
0.24
0.60%
29.69%
5.79B
2024-03-28
FCFS
FirstCash
127.54
1.33
1.05%
34.83%
5.72B
2024-03-28
LANC
Lancaster Colony
207.63
0.56
0.27%
4.20%
5.71B
2024-03-28
SON
Sonoco Products
57.84
0.20
0.35%
-3.15%
5.67B
2024-03-28
PII
Polaris Industries
100.12
1.04
1.05%
-7.32%
5.65B
2024-03-28
KEX
Kirby
95.32
0.29
0.31%
39.89%
5.58B
2024-03-28
MSM
MSC Industrial Direct
97.04
-2.48
-2.49%
17.07%
5.53B
2024-03-28
AMG
Affiliated Managers
167.47
1.11
0.67%
21.34%
5.46B
2024-03-28
SWX
Southwest Gas
76.13
1.18
1.57%
21.17%
5.45B
2024-03-28
ALK
Alaska Air
42.99
0.98
2.33%
5.81%
5.41B
2024-03-28
ETRN
Equitrans Midstream
12.49
0.27
2.21%
132.16%
5.33B
2024-03-28
KBH
Kb Home
70.88
1.32
1.90%
76.14%
5.32B
2024-03-28
R
Ryder System
120.19
1.58
1.33%
38.64%
5.23B
2024-03-28
FSS
Federal Signal
84.87
0.33
0.39%
59.41%
5.17B
2024-03-28
OZK
Bank Ozk
45.46
-0.09
-0.20%
30.30%
5.15B
2024-03-28
MMS
Maximus
83.90
0.41
0.49%
8.75%
5.13B
2024-03-28
RIG
Transocean
6.28
0.03
0.48%
-6.82%
5.11B
2024-03-28
AAP
Advance Auto Parts
85.09
-0.23
-0.27%
-27.61%
5.1B
2024-03-28
CBT
Cabot
92.20
0.35
0.38%
21.73%
5.09B
2024-03-28
SLGN
Silgan
48.56
1.39
2.95%
-7.28%
5.09B
2024-03-28
RDN
Radian
33.47
0.23
0.69%
53.89%
5.06B
2024-03-28
UGI
UGI
24.54
0.38
1.57%
-27.16%
5.05B
2024-03-28
FNB
FNB
14.10
0.08
0.57%
20.82%
5.03B
2024-03-28
FLO
Flowers Foods
23.75
0.03
0.13%
-12.59%
5.01B
2024-03-28
MDU
MDU Resources
25.20
0.70
2.86%
-16.56%
5.01B
2024-03-28
MOD
Modine Manufacturing
95.19
-0.06
-0.06%
332.49%
4.98B
2024-03-28
RYN
Rayonier
33.24
-0.17
-0.51%
1.84%
4.97B
2024-03-28
AEO
American Eagle Outfitters
25.79
0.65
2.59%
96.42%
4.97B
2024-03-28
CRUS
Cirrus Logic
92.56
0.62
0.67%
-14.76%
4.96B
2024-03-28
HOMB
Home Bancshares
24.57
0.03
0.12%
10.83%
4.93B
2024-03-28
NFG
National Fuel Gas
53.72
0.74
1.40%
-5.99%
4.92B
2024-03-28
PTEN
Patterson Uti Energy
11.94
-0.11
-0.91%
1.36%
4.92B
2024-03-28
SRCL
Stericycle
52.75
-0.35
-0.66%
24.03%
4.91B
2024-03-28
TDW
Tidewater
92.00
-0.20
-0.22%
100.87%
4.9B
2024-03-28
THG
Hanover
136.17
0.63
0.46%
7.43%
4.88B
2024-03-28
ASGN
On Assignment
104.76
1.27
1.23%
29.00%
4.81B
2024-03-28
SLM
SLM
21.79
0.19
0.88%
82.96%
4.77B
2024-03-28
COLM
Columbia Sportswear
81.18
1.56
1.96%
-7.30%
4.76B
2024-03-28
GATX
GATX
134.03
0.10
0.07%
24.91%
4.75B
2024-03-28
UBSI
United Bankshares
35.79
0.42
1.19%
-2.11%
4.75B
2024-03-28
IDA
IdaCorp
92.89
0.45
0.49%
-13.53%
4.7B
2024-03-28
MDC
MDC
62.91
0.04
0.06%
64.00%
4.7B
2024-03-28
FFIN
First Financial Bankshares
32.81
0.26
0.80%
1.67%
4.63B
2024-03-28
VMI
Valmont Industries
228.28
2.86
1.27%
-27.99%
4.57B
2024-03-28
GBCI
Glacier Bancorp
40.28
0.42
1.05%
-5.80%
4.54B
2024-03-28
SLAB
Silicon Laboratories
143.72
3.47
2.47%
-15.87%
4.5B
2024-03-28
AVT
Avnet
49.58
0.11
0.22%
12.43%
4.47B
2024-03-28
CVLT
Commvault Systems
101.43
1.17
1.17%
82.20%
4.38B
2024-03-28
CAR
Avis Budget
122.46
-0.77
-0.62%
-33.33%
4.37B
2024-03-28
PRGO
Perrigo
32.19
0.73
2.32%
-8.29%
4.33B
2024-03-28
TEX
Terex
64.40
-0.12
-0.19%
36.99%
4.33B
2024-03-28
KRC
Kilroy Realty
36.43
0.31
0.86%
15.98%
4.32B
2024-03-28
CC
Chemours
26.26
-2.62
-9.07%
-11.82%
4.29B
2024-03-28
HAE
Haemonetics
85.35
1.26
1.50%
7.36%
4.26B
2024-03-28
HP
Helmerich & Payne
42.06
-0.17
-0.40%
14.36%
4.22B
2024-03-28
SMG
Scotts Miracle-Gro
74.59
0.98
1.33%
9.48%
4.22B
2024-03-28
NJR
New Jersey Resources
42.91
0.54
1.27%
-18.50%
4.19B
2024-03-28
DY
Dycom Industries
143.53
-0.12
-0.08%
50.81%
4.18B
2024-03-28
UMBF
UMB Financial
86.99
1.38
1.61%
45.79%
4.17B
2024-03-28
KMPR
Kemper
61.92
-2.13
-3.33%
13.76%
4.14B
2024-03-28
BCO
Brinks
92.38
1.25
1.37%
41.82%
4.11B
2024-03-28
NSP
Insperity
109.61
1.04
0.96%
-7.11%
4.07B
2024-03-28
LOPE
Grand Canyon Education
136.21
1.29
0.96%
22.27%
4.06B
2024-03-28
VLY
Valley National Bancorp
7.96
0.06
0.76%
-17.51%
4.02B
2024-03-28
URBN
Urban Outfitters
43.42
0.64
1.50%
65.79%
3.98B
2024-03-28
SYNA
Synaptics
97.56
-1.25
-1.27%
-11.56%
3.92B
2024-03-28
AVNT
Avient
43.40
0.44
1.02%
8.09%
3.92B
2024-03-28
GME
GameStop
12.52
-0.65
-4.94%
-44.26%
3.9B
2024-03-28
BLKB
Blackbaud
74.14
1.23
1.69%
10.20%
3.9B
2024-03-28
GT
Goodyear Tire & Rubber
13.73
0.16
1.18%
29.04%
3.88B
2024-03-28
WEN
Wendy's
18.84
-0.06
-0.32%
-10.88%
3.86B
2024-03-28
TDC
Teradata
38.67
-0.70
-1.78%
-1.48%
3.85B
2024-03-28
BDC
Belden
92.61
-0.60
-0.64%
9.58%
3.83B
2024-03-28
TRIP
TripAdvisor
27.79
-0.06
-0.22%
47.35%
3.82B
2024-03-28
ENS
Enersys
94.46
0.29
0.31%
11.18%
3.81B
2024-03-28
PCH
Potlatch
47.02
0.06
0.13%
-1.49%
3.74B
2024-03-28
VAC
Marriott Vacations Worldwide
107.73
2.43
2.31%
-18.01%
3.73B
2024-03-28
MAC
Macerich
17.23
0.14
0.82%
72.99%
3.73B
2024-03-28
SAM
Boston Beer
304.42
-3.55
-1.15%
-6.67%
3.71B
2024-03-28
MAN
ManpowerGroup
77.64
1.27
1.66%
-4.40%
3.69B
2024-03-28
BKH
Black Hills
54.60
0.56
1.04%
-13.28%
3.69B
2024-03-28
TPH
Tri Pointe Homes
38.66
0.73
1.92%
54.64%
3.67B
2024-03-28
OGS
One Gas
64.53
1.07
1.69%
-18.22%
3.6B
2024-03-28
CREE
Wolfspeed
29.50
0.92
3.22%
-53.87%
3.6B
2024-03-28
PBH
Prestige Brands
72.56
-0.07
-0.10%
18.00%
3.59B
2024-03-28
CUZ
Cousins Properties
24.04
0.47
1.99%
15.74%
3.58B
2024-03-28
ARWR
Arrowhead Research
28.60
-0.10
-0.35%
15.60%
3.56B
2024-03-28
ACIW
ACI Worldwide
33.21
0.67
2.06%
26.56%
3.54B
2024-03-28
IBOC
International Bancshares
56.14
0.30
0.54%
30.95%
3.49B
2024-03-28
KFY
Korn Ferry International
65.76
-0.18
-0.27%
28.94%
3.48B
2024-03-28
CRS
Carpenter Technology
71.42
1.23
1.75%
65.55%
3.47B
2024-03-28
PNM
PNM Resources
37.64
0.19
0.51%
-22.52%
3.39B
2024-03-28
ENOV
Enovis
62.45
-0.01
-0.02%
19.66%
3.39B
2024-03-28
ALE
Allete
59.64
0.82
1.39%
-6.67%
3.39B
2024-03-28
GHC
Graham
767.68
11.87
1.57%
31.00%
3.37B
2024-03-28
JWN
Nordstrom
20.27
0.35
1.76%
29.77%
3.27B
2024-03-28
QDEL
Quidel
47.94
-0.32
-0.66%
-45.44%
3.25B
2024-03-28
VC
Visteon
117.61
0.47
0.40%
-24.84%
3.23B
2024-03-28
ASB
Associated Banc
21.51
0.25
1.18%
17.61%
3.21B
2024-03-28
EPR
EPR Properties
42.45
0.27
0.64%
14.17%
3.21B
2024-03-28
VSH
Vishay Intertechnology
22.68
-0.20
-0.87%
2.95%
3.14B
2024-03-28
WOR
Worthington Industries
62.23
0.27
0.44%
-2.25%
3.11B
2024-03-28
NWE
Northwestern
50.93
0.64
1.27%
-10.73%
3.09B
2024-03-28
ADNT
Adient
32.92
-0.25
-0.75%
-16.87%
3.03B
2024-03-28
CRI
Carters
84.68
1.54
1.85%
22.71%
3.03B
2024-03-28
AMED
Amedisys
92.16
-0.30
-0.32%
25.51%
3.02B
2024-03-28
FHI
Federated Hermes
36.12
0.51
1.43%
-10.06%
3.01B
2024-03-28
CNO
CNO Financial
27.48
0.08
0.29%
25.65%
2.99B
2024-03-28
ELY
Topgolf Callaway Brands
16.17
0.03
0.19%
-23.00%
2.97B
2024-03-28
TGNA
Tegna
14.94
0.09
0.61%
-8.06%
2.94B
2024-03-28
SXT
Sensient Technologies
69.19
0.28
0.41%
-7.29%
2.92B
2024-03-28
MCY
Mercury General
51.60
-0.24
-0.46%
63.65%
2.91B
2024-03-28
MPW
Medical Properties
4.70
-0.02
-0.42%
-38.88%
2.88B
2024-03-28
TCBI
Texas Capital Bancshares
61.55
0.78
1.28%
22.41%
2.88B
2024-03-28
GNW
Genworth Financial
6.43
0.03
0.47%
28.34%
2.86B
2024-03-28
PENN
Penn National Gaming
18.21
-0.09
-0.49%
-36.81%
2.8B
2024-03-28
CATY
Cathay General Bancorp
37.83
-0.41
-1.07%
7.84%
2.78B
2024-03-28
HIW
Highwoods Properties
26.18
0.25
0.96%
16.10%
2.77B
2024-03-28
HELE
Helen Of Troy
115.24
0.30
0.26%
25.84%
2.74B
2024-03-28
IART
Integra LifeSciences
35.45
0.62
1.78%
-36.06%
2.72B
2024-03-28
OFC
COPT Defense Properties
24.17
0.12
0.50%
5.41%
2.71B
2024-03-28
IDCC
InterDigital
106.46
0.55
0.52%
46.80%
2.71B
2024-03-28
FL
Foot Locker
28.50
-0.01
-0.04%
-28.71%
2.69B
2024-03-28
YELP
Yelp
39.40
0.30
0.77%
31.82%
2.69B
2024-03-28
FULT
Fulton Financial
15.89
-0.03
-0.19%
13.74%
2.56B
2024-03-28
JBLU
JetBlue Airways
7.42
0.01
0.14%
4.51%
2.54B
2024-03-28
STRA
Strayer Education
104.12
0.16
0.15%
20.30%
2.54B
2024-03-28
GVA
Granite Construction
57.13
-0.23
-0.40%
41.34%
2.52B
2024-03-28
PDCO
Patterson Companies
27.65
-0.14
-0.50%
5.09%
2.49B
2024-03-28
ICUI
ICU Medical
107.32
4.43
4.31%
-34.62%
2.49B
2024-03-28
BOH
Bank of Hawaii
62.39
-0.01
-0.02%
18.32%
2.48B
2024-03-28
MTX
Minerals Technologies
75.28
-1.42
-1.85%
28.27%
2.47B
2024-03-28
WERN
Werner
39.12
0.55
1.43%
-11.03%
2.46B
2024-03-28
NYCB
New York Community Bancorp
3.22
-0.12
-3.59%
-64.77%
2.45B
2024-03-28
CABO
Cable One
423.13
-1.85
-0.44%
-36.47%
2.39B
2024-03-28
WAFD
Washington Federal
29.03
0.16
0.55%
-4.19%
2.35B
2024-03-28
TRN
Trinity Industries
27.85
-0.19
-0.68%
16.43%
2.3B
2024-03-28
DEI
Douglas Emmett
13.87
0.20
1.46%
13.13%
2.29B
2024-03-28
VSAT
Viasat
18.09
0
0%
-41.57%
2.29B
2024-03-28
SIX
Swiss Exchange
26.32
0.23
0.88%
5.79%
2.2B
2024-03-28
CNK
Cinemark
17.97
-0.10
-0.55%
25.93%
2.2B
2024-03-28
PZZA
Papa John's International
66.60
0.34
0.51%
-11.28%
2.19B
2024-03-28
EAT
Brinker International
49.68
0.65
1.33%
38.38%
2.18B
2024-03-28
THS
TreeHouse Foods
38.95
-0.21
-0.54%
-21.79%
2.13B
2024-03-28
HNI
HNI
45.13
0.02
0.04%
64.35%
2.1B
2024-03-28
ENR
Energizer
29.44
0.33
1.13%
-13.05%
2.1B
2024-03-28
ATGE
Adtalem Global Education
51.40
-0.40
-0.77%
39.67%
2.03B
2024-03-28
UE
Urban Edge Properties
17.27
0.23
1.35%
19.93%
2.02B
2024-03-28
HBI
Hanesbrands
5.80
0.20
3.57%
15.31%
2.02B
2024-03-28
KMT
Kennametal
24.94
0.08
0.32%
-7.25%
1.97B
2024-03-28
NAVI
Navient
17.40
0.18
1.05%
9.78%
1.96B
2024-03-28
EPC
Edgewell Personal Care
38.64
-0.13
-0.34%
-8.02%
1.94B
2024-03-28
RCII
Upbound Group
35.21
0.21
0.60%
50.21%
1.92B
2024-03-28
KAR
Kar Auction Services
17.30
-0.02
-0.12%
32.57%
1.87B
2024-03-28
PEB
Pebblebrook Hotel
15.41
-0.17
-1.09%
14.49%
1.87B
2024-03-28
MLHR
Millerknoll
24.76
-5.77
-18.90%
23.92%
1.86B
2024-03-28
ADS
Bread Financial Holdings
37.24
-0.38
-1.01%
26.71%
1.86B
2024-03-28
CAKE
Cheesecake Factory
36.15
-0.22
-0.60%
3.17%
1.86B
2024-03-28
DAN
Dana
12.70
-0.04
-0.31%
-12.41%
1.84B
2024-03-28
GEO
GEO
14.12
-0.09
-0.63%
79.87%
1.79B
2024-03-28
SMTC
Semtech
27.49
-0.37
-1.33%
-14.39%
1.79B
2024-03-28
GEF
Greif
69.05
0.51
0.74%
10.73%
1.77B
2024-03-28
NCR
NCR
12.63
0.02
0.16%
-8.44%
1.77B
2024-03-28
MRCY
Mercury Systems
29.50
0.64
2.22%
-41.62%
1.73B
2024-03-28
TRMK
Trustmark
28.11
0.05
0.18%
11.55%
1.72B
2024-03-28
TDS
Telephone Data Systems
16.02
0.16
1.01%
59.72%
1.71B
2024-03-28
GES
Guess
31.47
0.27
0.87%
65.98%
1.68B
2024-03-28
CBRL
Cracker Barrel Old Country Store
72.73
0.16
0.22%
-35.61%
1.61B
2024-03-28
INT
World Kinect Corporation
26.45
-0.01
-0.04%
6.05%
1.59B
2024-03-28
NTCT
Netscout Systems
21.84
0.03
0.14%
-22.42%
1.56B
2024-03-28
HMN
Horace Mann Educators
36.99
0.37
1.01%
11.18%
1.5B
2024-03-28
CSGS
CSG Systems International
51.54
1.06
2.10%
-2.35%
1.49B
2024-03-28
JACK
Jack In The Box
68.48
-1.99
-2.82%
-18.66%
1.38B
2024-03-28
CLI
Veris Residential
15.21
0.29
1.94%
8.18%
1.38B
2024-03-28
WABC
Westamerica Bancorporation
48.88
0.07
0.14%
8.12%
1.29B
2024-03-28
SBH
Sally Beauty
12.42
0.25
2.05%
-18.18%
1.29B
2024-03-28
TR
Tootsie Roll Industries
32.03
0.07
0.22%
-28.42%
1.27B
2024-03-28
UVV
Universal Corporation
51.72
0.26
0.51%
-0.63%
1.26B
2024-03-28
LGND
Ligand Pharmaceuticals
73.10
1.83
2.57%
1.37%
1.26B
2024-03-28
HE
Hawaiian Electric Industries
11.27
0.28
2.55%
-70.37%
1.21B
2024-03-28
ALEX
Alexander Baldwin
16.47
0.15
0.92%
-8.25%
1.18B
2024-03-28
CECO
Perdoceo Education
17.56
-0.14
-0.79%
35.60%
1.16B
2024-03-28
SCHL
Scholastic
37.71
-0.55
-1.44%
11.83%
1.14B
2024-03-28
HPT
Hospitality Properties
6.78
0.06
0.89%
-29.08%
1.13B
2024-03-28
MATW
Matthews International
31.08
0.47
1.54%
-11.65%
934.6M
2024-03-28
HCSG
Healthcare Services
12.48
-0.05
-0.40%
-7.96%
923.8M
2024-03-28
SABR
Sabre
2.42
0.01
0.41%
-39.20%
920.2M
2024-03-28
AVNS
Avanos Medical
19.91
0.01
0.05%
-29.65%
919.4M
2024-03-28
HPP
Hudson Pacific Properties
6.45
0.06
0.94%
1.74%
918.6M
2024-03-28
DLX
Deluxe
20.59
0.02
0.10%
32.07%
902M
2024-03-28
MD
Pediatrix Medical Group
10.03
0.04
0.40%
-32.50%
841.2M
2024-03-28
HOV
Hovnanian
156.94
3.88
2.54%
141.11%
829.3M
2024-03-28
KELYA
Kelly Services
25.04
-0.01
-0.04%
54.66%
801.9M
2024-03-28
HAIN
Hain Celestial
7.86
-0.07
-0.88%
-51.93%
719.6M
2024-03-28
HSC
Enviri Corporation
9.15
0.30
3.39%
38.43%
706.3M
2024-03-28
NUS
Nu Skin Enterprises
13.83
0.08
0.58%
-64.99%
684.5M
2024-03-28
CMP
Compass Minerals International
15.74
0.23
1.48%
-51.66%
640.7M
2024-03-28
TREE
LendingTree
42.34
1.36
3.32%
63.22%
553.8M
2024-03-28
AMCX
AMC Networks
12.13
-0.16
-1.30%
-28.39%
535.3M
2024-03-28
CYH
Community Health Systems
3.50
0.10
2.94%
-25.85%
464.9M
2024-03-28
ADTN
ADTRAN
5.44
0.12
2.26%
-65.24%
418.7M
2024-03-28
GPRO
GoPro
2.23
0
0%
-54.30%
341.8M
2024-03-28
YRCW
Yellow Corporation
6.20
-0.35
-5.34%
211.56%
336.2M
2024-03-28
CHRS
Coherus Biosciences
2.39
-0.03
-1.24%
-63.12%
269.5M
2024-03-28
AAN
Aaron's
7.50
0.09
1.21%
-16.94%
225M
2024-03-28
NKTR
Nektar Therapeutics
0.93
0.05
5.55%
28.64%
171.3M
2024-03-28
WTW
Weight Watchers International
1.85
0.03
1.65%
-52.44%
143.4M
2024-03-28
SBNY
Signature Bank
2.30
-0.10
-4.17%
1,355.70%
142.3M
2024-03-28
EBS
Emergent BioSolutions
2.53
-0.06
-2.32%
-72.94%
134.9M
2024-03-28
LEE
Lee
13.33
-1.97
-12.88%
9.26%
90M
2024-03-28
TUP
Tupperware Brands
1.34
-0.05
-3.60%
-43.70%
64.8M
2024-03-28
RGS
Regis
7.50
0.62
9.01%
-66.52%
16.2M
2024-03-28
ENDP
Endo International
0.0004
0
0%
-99.50%
100K
2024-03-28
Preis
Tag
Jahr
Datum
INDU
US30
39785
47.29
0.12%
21.08%
2024-03-29
MID
US400
3046
12.02
0.40%
23.71%
2024-03-28
NDX
US100
18245
-26.15
-0.14%
40.75%
2024-03-29
RTY
US2000
2125
10.20
0.48%
19.92%
2024-03-28
SPX
US500
5251
5.86
0.11%
29.64%
2024-03-29