General Electric - Aktienkurs

Aktienkurs
159.16
Täglich Wechseln
-3.12 -1.92%
Monatlich
-8.26%
Jährlich
61.68%
Q2 Prognose
172.18
Preis Chg Tag Jahr Datum
6501 Hitachi 13,525.00 -210.00 -1.53% 75.26% 2024-04-25
7011 Mitsubishi Heavy Industries 1,331.00 -25.50 -1.88% 159.81% 2024-04-25
7012 Kawasaki 4,803.00 -13.00 -0.27% 64.43% 2024-04-25
7013 IHI 3,598.00 -18.00 -0.50% 6.29% 2024-04-25
AME Ametek 178.27 -1.32 -0.73% 31.15% 2024-04-24
CARR Carrier Global 55.14 0.05 0.08% 31.50% 2024-04-24
CAT Caterpillar 364.24 1.28 0.35% 66.60% 2024-04-24
CGNX Cognex 39.53 0.01 0.03% -16.44% 2024-04-24
CVX Chevron 163.53 1.22 0.75% -3.23% 2024-04-24
DD Dupont De Nemours 73.80 0.03 0.04% 4.61% 2024-04-24
DE Deere & Company 395.03 -1.74 -0.44% 4.10% 2024-04-24
DOV Dover 171.42 -0.75 -0.44% 17.85% 2024-04-24
EMR Emerson Electric 109.63 -0.04 -0.03% 29.71% 2024-04-24
ETN Eaton 319.14 6.41 2.05% 94.86% 2024-04-24
FLS Flowserve 46.73 -0.35 -0.74% 43.21% 2024-04-24
FTV Fortive 80.70 -0.01 -0.01% 20.68% 2024-04-24
GE General Electric 159.16 -3.12 -1.92% 61.68% 2024-04-24
GWW Grainger 957.23 3.71 0.39% 42.48% 2024-04-24
HON Honeywell International 194.89 -1.13 -0.58% -0.55% 2024-04-24
HUBB Hubbell 400.47 2.47 0.62% 72.32% 2024-04-24
IR Ingersoll Rand 92.47 1.93 2.13% 69.85% 2024-04-24
ITT ITT 130.54 1.00 0.77% 58.71% 2024-04-24
ITW Illinois Tool Works 251.76 1.43 0.57% 7.12% 2024-04-24
JCI Johnson Controls 64.74 -0.40 -0.61% 11.05% 2024-04-24
LII Lennox International 468.87 -7.80 -1.64% 81.04% 2024-04-24
MMM 3M 92.01 -0.92 -0.99% -11.84% 2024-04-24
OTIS Otis Worldwide 93.88 -3.59 -3.68% 13.04% 2024-04-24
PH Parker-Hannifin 546.94 -3.50 -0.64% 72.48% 2024-04-24
PHG Koninklijke Philips 20.96 -0.05 -0.24% -0.05% 2024-04-24
RBC Regal Rexnord 163.79 -3.01 -1.80% 26.83% 2024-04-24
ROK Rockwell Automation 276.22 -0.11 -0.04% 0.47% 2024-04-24
ROP Roper Industries 538.33 -0.81 -0.15% 23.09% 2024-04-24
SIE Siemens 174.64 -0.70 -0.40% 18.50% 2024-04-24
SMIN Smiths 1,608.00 -27.00 -1.65% -4.03% 2024-04-24
SWK Stanley Black & Decker 90.28 -0.40 -0.44% 16.24% 2024-04-24
WCC Wesco International 159.58 0.42 0.26% 12.46% 2024-04-24
WRT1V Wartsila 15.51 -0.04 -0.26% 53.64% 2024-04-24
WWD Woodward 149.36 -0.80 -0.53% 60.95% 2024-04-24
XYL Xylem 130.79 0.15 0.11% 27.08% 2024-04-24

Preis Tag Jahr Datum
SPX US500 5045 1.08 0.02% 24.38% 2024-04-25