Stanley Black & Decker - Aktienkurs

Aktienkurs
89.70
Täglich Wechseln
0.58 0.65%
Monatlich
-7.58%
Jährlich
8.93%
Q2 Prognose
96.06
Preis Chg Tag Jahr Datum
669 Techtronic Industries 108.80 2.30 2.16% 33.83% 2024-04-26
AGCO AGCO 116.48 -1.19 -1.01% -5.29% 2024-04-26
ATCOA Atlas Copco 193.90 4.90 2.59% 31.68% 2024-04-26
ATU Enerpac Tool Group 36.18 0.15 0.42% 54.68% 2024-04-26
BECN Beacon Roofing Supply 99.05 1.48 1.52% 68.28% 2024-04-26
CARR Carrier Global 60.33 0.51 0.85% 45.51% 2024-04-26
CGNX Cognex 40.61 0.83 2.09% -15.17% 2024-04-26
CMI Cummins 291.17 -0.64 -0.22% 26.11% 2024-04-26
DE Deere & Company 393.01 -1.06 -0.27% 5.69% 2024-04-26
DHI DR Horton 145.33 1.09 0.75% 34.14% 2024-04-26
DHR Danaher 246.77 1.30 0.53% 6.63% 2024-04-26
DOV Dover 180.30 1.12 0.62% 24.70% 2024-04-26
EMR Emerson Electric 109.86 0.40 0.36% 32.63% 2024-04-26
ETN Eaton 324.44 7.40 2.33% 93.15% 2024-04-26
FAST Fastenal 68.17 0.05 0.07% 26.38% 2024-04-26
FBHS Fortune Brands Innovations 74.47 1.25 1.70% 24.90% 2024-04-26
FTV Fortive 75.92 -0.36 -0.47% 19.37% 2024-04-26
GE General Electric 162.35 1.56 0.97% 65.56% 2024-04-26
GWW Grainger 928.92 -18.12 -1.91% 33.40% 2024-04-26
HON Honeywell International 193.49 0.51 0.26% -2.58% 2024-04-26
HUBB Hubbell 406.45 4.18 1.04% 56.31% 2024-04-26
IR Ingersoll Rand 93.61 1.53 1.66% 64.23% 2024-04-26
ITW Illinois Tool Works 248.39 0.16 0.06% 3.25% 2024-04-26
JCI Johnson Controls 65.11 0.58 0.90% 9.67% 2024-04-26
KBH Kb Home 65.63 1.36 2.11% 54.67% 2024-04-26
KMT Kennametal 24.07 0.31 1.30% -6.71% 2024-04-26
LEN Lennar 154.16 1.80 1.18% 38.01% 2024-04-26
LII Lennox International 477.47 1.97 0.41% 70.40% 2024-04-26
MAS Masco 69.87 0.02 0.02% 32.10% 2024-04-26
MHK Mohawk Industries 115.38 5.47 4.97% 16.81% 2024-04-26
MMM 3M 91.79 0.40 0.44% -12.85% 2024-04-26
NWL Newell Brands 7.79 0.85 12.26% -34.47% 2024-04-26
OC Owens Corning 168.78 3.74 2.27% 62.44% 2024-04-26
OTIS Otis Worldwide 92.73 -0.29 -0.31% 13.25% 2024-04-26
PH Parker-Hannifin 553.26 3.89 0.71% 71.13% 2024-04-26
PHM PulteGroup 113.70 2.43 2.18% 71.57% 2024-04-26
ROK Rockwell Automation 280.01 3.33 1.20% -1.27% 2024-04-26
SHW Sherwin-Williams 306.54 1.29 0.42% 31.74% 2024-04-26
SNA Snap-On 270.57 0.93 0.34% 4.31% 2024-04-26
SWK Stanley Black & Decker 89.70 0.58 0.65% 8.93% 2024-04-26
TKR Timken 84.96 0.11 0.13% 11.20% 2024-04-26
TOL Toll Brothers 120.26 2.90 2.47% 90.77% 2024-04-26
TTC Toro 87.60 0.88 1.01% -15.70% 2024-04-26
URI United Rentals 690.79 1.69 0.24% 93.14% 2024-04-26
WCC Wesco International 155.87 -1.43 -0.91% 9.08% 2024-04-26
WHR Whirlpool 94.61 -0.33 -0.35% -30.12% 2024-04-26

Preis Tag Jahr Datum
SPX US500 5100 51.54 1.02% 23.33% 2024-04-26