Fortive - Aktienkurs

Preis Chg Tag Jahr Datum
1519 Fortune Electric 847.00 -6.00 -0.70% 814.69% 2024-04-30
1537 Kung Long Batteries 138.00 0.50 0.36% -3.50% 2024-04-30
600089 Tbea 14.15 -0.03 -0.21% -19.67% 2024-04-30
600150 China CSSC Holdings 36.50 -0.13 -0.35% 40.38% 2024-04-30
600760 Avic Shenyang Aircraft 38.70 0.35 0.91% -31.64% 2024-04-30
6841 Yokogawa Electric 3,511.00 71.00 2.06% 56.81% 2024-04-30
ADSB Abu Dhabi Ship 4.08 0.04 0.99% -0.24% 2024-04-29
ALARK Alarko Holding AS 116.60 0.20 0.17% 105.46% 2024-04-30
AME Ametek 174.44 -3.14 -1.77% 25.19% 2024-04-30
BLDP Ballard Power Systems 3.60 -0.10 -2.70% -37.39% 2024-04-30
BMA Byggma 19.40 -0.10 -0.51% -20.49% 2024-04-30
BMI Badger Meter 182.96 -2.80 -1.51% 33.99% 2024-04-30
BNR Brenntag 74.86 -0.42 -0.56% 2.55% 2024-04-30
CARR Carrier Global 62.75 2.25 3.71% 52.40% 2024-04-29
CENER Cenergy Holdings 7.94 0.09 1.15% 73.55% 2024-04-30
CGNX Cognex 41.57 0.15 0.36% -13.90% 2024-04-30
DD Dupont De Nemours 73.85 0.14 0.19% 6.44% 2024-04-29
DHR Danaher 246.19 -0.33 -0.13% 1.85% 2024-04-30
DOV Dover 179.30 -0.44 -0.24% 22.46% 2024-04-30
DPLM Diploma 3,628.00 20.00 0.55% 32.80% 2024-04-30
DTG Daimler Truck Holding AG 42.31 -1.72 -3.91% 41.79% 2024-04-30
EGN Engenco 0.24 0.01 4.35% -40.00% 2024-04-24
EMR Emerson Electric 107.79 -1.93 -1.76% 29.32% 2024-04-30
ENR Siemens Energy 19.30 0.18 0.92% -14.34% 2024-04-30
EPIR Epiroc 207.60 0.40 0.19% 3.44% 2024-04-30
ETN Eaton 318.25 -7.09 -2.17% 88.56% 2024-04-30
FAST Fastenal 67.99 -0.48 -0.70% 24.56% 2024-04-30
FLC Fluence Corporation 0.18 0.01 2.94% -2.78% 2024-04-30
FLS Flowserve 47.21 -0.01 -0.02% 39.18% 2024-04-30
FLUI Fluidra 19.90 -0.26 -1.29% 30.75% 2024-04-30
GE General Electric 162.15 -2.42 -1.47% 60.26% 2024-04-30
GTLS Chart Industries 144.99 -3.51 -2.36% 13.08% 2024-04-30
GWW Grainger 920.12 -15.11 -1.62% 32.21% 2024-04-30
HDC Hudaco Industries 16,800.00 100.00 0.60% 9.05% 2024-04-30
HON Honeywell International 192.88 -0.83 -0.43% -3.79% 2024-04-30
HUBB Hubbell 374.27 -32.92 -8.08% 37.17% 2024-04-30
HUSQB Husqvarna 90.68 0.18 0.20% 3.21% 2024-04-30
HWDN Howden Joinery 876.00 -3.50 -0.40% 24.68% 2024-04-30
IEX IDEX 220.68 -3.19 -1.42% 6.69% 2024-04-30
IFT Infratil Limited 10.09 0.03 0.30% 13.63% 2024-04-30
INA Inapa 0.03 -0.001 -2.35% -39.42% 2024-04-29
INRM Inrom Construction Industries 1,243.00 3.00 0.24% -3.04% 2024-04-30
IP Interpump Group 41.08 -0.36 -0.87% -17.84% 2024-04-30
IR Ingersoll Rand 93.31 -0.06 -0.06% 63.36% 2024-04-30
ITT ITT 129.45 -3.13 -2.36% 52.33% 2024-04-30
ITW Illinois Tool Works 244.11 -4.46 -1.79% -0.69% 2024-04-30
IVG Iveco Group 11.81 -0.39 -3.16% 50.15% 2024-04-30
JCI Johnson Controls 65.08 -0.25 -0.39% 9.18% 2024-04-30
JESV Jedinstvo ad Sevojno 7,000.00 0 0% -5.42% 2024-04-29
LDO Leonardo SpA 21.63 -0.46 -2.08% 102.91% 2024-04-30
LII Lennox International 463.62 -13.70 -2.87% 64.15% 2024-04-30
LUVE LU-VE 21.60 -0.25 -1.14% -27.40% 2024-04-30
LYL Lycopodium 12.33 0.06 0.49% 19.48% 2024-04-30
MIO Mincon 0.47 0.02 4.44% -53.00% 2024-04-30
MMM 3M 96.87 4.83 5.25% -8.48% 2024-04-30
MSTT Mostotrest Pao 219.00 -3.95 -1.77% 0.92% 2024-04-30
MUR Murray & Roberts Holdings 118.00 0 0% -7.09% 2024-04-30
MWA Mueller Water Products 15.85 -0.31 -1.92% 15.27% 2024-04-30
OPUS Opus Global Nyrt 378.00 4.00 1.07% 217.11% 2024-04-30
OTIS Otis Worldwide 91.59 -1.78 -1.91% 6.56% 2024-04-30
PH Parker-Hannifin 545.06 -9.64 -1.74% 66.50% 2024-04-30
PLSN Plasson Industries 13,740.00 30.00 0.22% -9.66% 2024-04-30
RBX Raubex 3,050.00 0 0% 13.55% 2024-04-30
RHM Rheinmetall 518.70 -6.90 -1.31% 95.29% 2024-04-30
RKKE Rkk Energiya IM. S.P. Koroleva Pao 27,500.00 -340.00 -1.22% 86.95% 2024-04-30
ROK Rockwell Automation 270.90 -8.74 -3.13% -4.16% 2024-04-30
ROP Roper Industries 511.57 -1.97 -0.38% 11.54% 2024-04-30
RS1 RS Group 737.00 -3.00 -0.41% -19.28% 2024-04-30
SCYR Sacyr 3.27 -0.08 -2.27% 10.33% 2024-04-30
SNA Snap-On 267.64 -4.49 -1.65% 1.98% 2024-04-30
SPEN Shapir Engineering and Industry 2,036.00 42.00 2.11% -19.75% 2024-04-30
SRG SRG Global 0.84 -0.02 -1.75% 14.29% 2024-04-30
SWK Stanley Black & Decker 91.34 0.38 0.42% 5.25% 2024-04-30
TT Trane Technologies 317.19 16.84 5.61% 68.99% 2024-04-30
UNAC Obyedinennaya 1.18 -0.03 -2.20% 71.05% 2024-04-30
UWGN United Wagon 53.40 -1.40 -2.55% -65.90% 2024-04-30
VNT Ventia Services 3.61 -0.07 -1.90% 38.85% 2024-04-30
WCC Wesco International 152.89 -5.26 -3.33% 6.49% 2024-04-30
WSO Watsco 447.83 -0.03 -0.01% 29.89% 2024-04-30
XYL Xylem 130.72 -1.88 -1.42% 25.09% 2024-04-30
ZAG Zumtobel 5.98 -0.06 -0.99% -17.52% 2024-04-30

Preis Tag Jahr Datum
US500 5030 -80.48 -1.57% 20.69% 2024-05-01