Johnson Controls - Aktienkurs

Aktienkurs
64.12
Täglich Wechseln
-0.62 -0.96%
Monatlich
0.03%
Jährlich
11.92%
Q2 Prognose
64.07
Preis Chg Tag Jahr Datum
6367 Daikin 20,405.00 180.00 0.89% -13.32% 2024-04-25
6674 GS Yuasa 2,925.50 -37.50 -1.27% 31.78% 2024-04-25
AME Ametek 177.51 -0.76 -0.42% 32.73% 2024-04-25
AYI Acuity Brands 251.26 -1.83 -0.72% 62.70% 2024-04-25
CARR Carrier Global 54.77 0.02 0.03% 29.42% 2024-04-25
CAT Caterpillar 334.93 -29.31 -8.05% 53.19% 2024-04-25
CGNX Cognex 39.53 0.01 0.03% -16.44% 2024-04-24
DD Dupont De Nemours 73.96 0.03 0.03% 8.78% 2024-04-25
DOV Dover 176.73 5.31 3.10% 25.51% 2024-04-25
EMR Emerson Electric 108.48 -1.21 -1.10% 31.52% 2024-04-25
ETN Eaton 312.70 -7.18 -2.24% 93.12% 2024-04-25
FAST Fastenal 67.28 -0.51 -0.75% 28.27% 2024-04-25
FLS Flowserve 46.18 -0.55 -1.18% 41.53% 2024-04-25
FTV Fortive 76.13 -4.58 -5.68% 16.54% 2024-04-24
GE General Electric 157.86 -1.43 -0.90% 60.36% 2024-04-25
GWW Grainger 933.07 -24.16 -2.52% 38.88% 2024-04-25
HON Honeywell International 194.84 -0.05 -0.03% 2.06% 2024-04-25
HUBB Hubbell 398.55 0.55 0.14% 53.64% 2024-04-24
IR Ingersoll Rand 91.23 -1.26 -1.37% 70.81% 2024-04-25
ITT ITT 128.64 -1.84 -1.41% 56.40% 2024-04-25
ITW Illinois Tool Works 249.12 -2.56 -1.02% 7.67% 2024-04-25
JCI Johnson Controls 64.12 -0.62 -0.96% 11.92% 2024-04-25
LEA Lear 132.92 -2.26 -1.67% 1.03% 2024-04-25
LII Lennox International 453.12 -14.74 -3.15% 74.96% 2024-04-25
MMM 3M 91.34 -0.67 -0.73% -12.48% 2024-04-25
OTIS Otis Worldwide 93.37 -4.10 -4.21% 12.97% 2024-04-24
PH Parker-Hannifin 536.34 -10.60 -1.94% 72.10% 2024-04-25
RBC Regal Rexnord 164.23 -2.56 -1.53% 28.93% 2024-04-24
ROK Rockwell Automation 273.34 -2.89 -1.04% 1.00% 2024-04-25
ROP Roper Industries 535.77 -2.56 -0.48% 24.29% 2024-04-25
SIE Siemens 172.02 -2.62 -1.50% 18.08% 2024-04-25
ST Sensata Technologies 34.12 -0.31 -0.89% -22.71% 2024-04-25
SU Schneider Electric 208.70 -3.95 -1.86% 37.37% 2024-04-25
SWK Stanley Black & Decker 88.38 -1.90 -2.10% 14.39% 2024-04-25
THRM Gentherm 50.74 0.40 0.79% -9.12% 2024-04-24
WCC Wesco International 157.07 -2.52 -1.58% 10.69% 2024-04-25
XYL Xylem 128.54 -2.10 -1.60% 24.90% 2024-04-25

Preis Tag Jahr Datum
SPX US500 4997 -74.80 -1.47% 23.20% 2024-04-25