Illinois Tool Works - Aktienkurs

Aktienkurs
251.76
Täglich Wechseln
1.43 0.57%
Monatlich
-5.30%
Jährlich
7.12%
Q2 Prognose
263.20
Preis Chg Tag Jahr Datum
AGCO AGCO 118.69 1.24 1.06% -3.48% 2024-04-24
BWA Borgwarner 33.65 0.35 1.04% -30.40% 2024-04-24
CARR Carrier Global 55.14 0.05 0.08% 31.50% 2024-04-24
CAT Caterpillar 364.24 1.28 0.35% 66.60% 2024-04-24
CGNX Cognex 39.53 0.01 0.03% -16.44% 2024-04-24
CMI Cummins 292.75 0.17 0.06% 25.40% 2024-04-24
DE Deere & Company 395.03 -1.74 -0.44% 4.10% 2024-04-24
DOV Dover 171.42 -0.75 -0.44% 17.85% 2024-04-24
EMR Emerson Electric 109.63 -0.04 -0.03% 29.71% 2024-04-24
ETN Eaton 319.14 6.41 2.05% 94.86% 2024-04-24
FAST Fastenal 67.79 0.31 0.46% 26.69% 2024-04-24
FLS Flowserve 46.73 -0.35 -0.74% 43.21% 2024-04-24
FTV Fortive 80.70 -0.01 -0.01% 20.68% 2024-04-24
GE General Electric 159.16 -3.12 -1.92% 61.68% 2024-04-24
GWW Grainger 957.23 3.71 0.39% 42.48% 2024-04-24
HON Honeywell International 194.89 -1.13 -0.58% -0.55% 2024-04-24
IR Ingersoll Rand 92.47 1.93 2.13% 69.85% 2024-04-24
ITT ITT 130.48 0.94 0.73% 58.64% 2024-04-24
ITW Illinois Tool Works 251.76 1.43 0.57% 7.12% 2024-04-24
JCI Johnson Controls 64.74 -0.40 -0.61% 11.05% 2024-04-24
KMT Kennametal 24.49 0.14 0.57% -3.09% 2024-04-24
LECO Lincoln Electric 237.41 -2.36 -0.98% 49.89% 2024-04-24
LEG Leggett & Platt 18.20 -0.12 -0.66% -42.33% 2024-04-24
LII Lennox International 467.85 -8.81 -1.85% 80.65% 2024-04-24
MIDD Middleby 144.64 -0.62 -0.43% 5.58% 2024-04-24
MMM 3M 92.01 -0.92 -0.99% -11.84% 2024-04-24
MTW Manitowoc 13.07 0.05 0.38% -14.35% 2024-04-24
OSK Oshkosh 121.25 0.78 0.65% 57.08% 2024-04-24
OTIS Otis Worldwide 93.37 -4.10 -4.21% 12.97% 2024-04-24
PCAR PACCAR 113.74 0.50 0.44% 52.05% 2024-04-24
PH Parker-Hannifin 546.94 -3.50 -0.64% 72.48% 2024-04-24
PPG PPG Industries 130.57 0.20 0.15% -7.02% 2024-04-24
RBC Regal Rexnord 164.23 -2.56 -1.53% 28.93% 2024-04-24
ROK Rockwell Automation 276.22 -0.11 -0.04% 0.47% 2024-04-24
ROP Roper Industries 538.33 -0.81 -0.15% 23.09% 2024-04-24
SWK Stanley Black & Decker 90.28 -0.40 -0.44% 16.24% 2024-04-24
TEX Terex 60.64 -0.36 -0.59% 36.30% 2024-04-24
TKR Timken 86.02 -0.59 -0.68% 12.67% 2024-04-24
URI United Rentals 656.28 -5.64 -0.85% 73.78% 2024-04-24
XYL Xylem 130.79 0.15 0.11% 27.08% 2024-04-24

Preis Tag Jahr Datum
SPX US500 5045 1.08 0.02% 24.38% 2024-04-25