Emerson Electric - Aktienkurs

Aktienkurs
109.93
Täglich Wechseln
0.33 0.30%
Monatlich
-3.10%
Jährlich
32.72%
Q2 Prognose
111.25
Preis Chg Tag Jahr Datum
6501 Hitachi 13,475.00 255.00 1.93% 76.24% 2024-04-26
AME Ametek 178.09 -0.03 -0.01% 29.64% 2024-04-26
AYI Acuity Brands 253.46 1.73 0.69% 65.35% 2024-04-26
CARR Carrier Global 60.07 0.25 0.42% 44.89% 2024-04-26
CAT Caterpillar 344.66 6.60 1.95% 59.42% 2024-04-26
CGNX Cognex 39.78 0.25 0.63% -15.40% 2024-04-25
DD Dupont De Nemours 73.94 0.45 0.61% 7.62% 2024-04-26
DE Deere & Company 393.41 -1.28 -0.32% 5.80% 2024-04-26
DOV Dover 179.93 0.75 0.42% 24.45% 2024-04-26
EMR Emerson Electric 109.93 0.33 0.30% 32.72% 2024-04-26
ETN Eaton 320.72 3.68 1.16% 90.94% 2024-04-26
FAST Fastenal 68.50 0.38 0.55% 26.98% 2024-04-26
FLS Flowserve 46.92 0.57 1.23% 46.08% 2024-04-26
FTV Fortive 75.81 -0.47 -0.62% 19.20% 2024-04-26
GE General Electric 161.47 0.41 0.25% 67.83% 2024-04-26
GNRC Generac 141.36 2.12 1.53% 41.93% 2024-04-26
GWW Grainger 939.98 -7.06 -0.74% 34.98% 2024-04-26
HON Honeywell International 191.53 -1.45 -0.75% -3.56% 2024-04-26
HPQ HP 28.26 0.09 0.30% -4.93% 2024-04-26
HUBB Hubbell 402.27 3.72 0.93% 54.71% 2024-04-25
IEX IDEX 223.58 0.01 0% 7.58% 2024-04-26
IR Ingersoll Rand 93.33 1.25 1.36% 63.74% 2024-04-26
ITT ITT 131.59 1.44 1.11% 62.44% 2024-04-26
ITW Illinois Tool Works 249.02 0.79 0.32% 3.52% 2024-04-26
JCI Johnson Controls 64.89 0.40 0.62% 9.30% 2024-04-26
LII Lennox International 479.22 3.72 0.78% 86.41% 2024-04-26
MMM 3M 91.90 0.51 0.56% -12.75% 2024-04-26
OTIS Otis Worldwide 93.02 -0.35 -0.37% 13.61% 2024-04-25
PH Parker-Hannifin 551.78 1.53 0.28% 70.67% 2024-04-26
RBC Regal Rexnord 161.97 -2.26 -1.38% 28.42% 2024-04-25
ROK Rockwell Automation 280.58 3.19 1.15% -1.07% 2024-04-26
ROP Roper Industries 533.84 -6.42 -1.19% 17.85% 2024-04-26
ST Sensata Technologies 34.79 0.41 1.18% -19.52% 2024-04-26
SWK Stanley Black & Decker 89.97 0.93 1.04% 9.25% 2024-04-26
WCC Wesco International 156.59 -0.72 -0.45% 14.36% 2024-04-26
WSO Watsco 444.36 0.36 0.08% 31.67% 2024-04-26
XYL Xylem 131.57 0.78 0.60% 30.29% 2024-04-26

Preis Tag Jahr Datum
SPX US500 5098 49.50 0.98% 23.28% 2024-04-26