Dover - Aktienkurs

Aktienkurs
171.42
Täglich Wechseln
-0.75 -0.44%
Monatlich
-2.25%
Jährlich
17.85%
Q2 Prognose
173.81
Preis Chg Tag Jahr Datum
4902 Konica Minolta 532.20 -3.00 -0.56% -3.24% 2024-04-25
ALFA Alfa Laval 434.20 8.50 2.00% 13.58% 2024-04-24
AME Ametek 178.27 -1.32 -0.73% 31.15% 2024-04-24
CARR Carrier Global 55.14 0.05 0.08% 31.50% 2024-04-24
DD Dupont De Nemours 73.80 0.03 0.04% 4.61% 2024-04-24
DHR Danaher 250.41 -2.66 -1.05% 7.94% 2024-04-24
DOV Dover 171.42 -0.75 -0.44% 17.85% 2024-04-24
EMR Emerson Electric 109.63 -0.04 -0.03% 29.71% 2024-04-24
ETN Eaton 319.14 6.41 2.05% 94.86% 2024-04-24
FELE Franklin Electric 102.95 -0.67 -0.65% 15.95% 2024-04-24
FLS Flowserve 46.73 -0.36 -0.75% 43.20% 2024-04-24
FTV Fortive 80.70 -0.01 -0.01% 20.68% 2024-04-24
GE General Electric 159.16 -3.12 -1.92% 61.68% 2024-04-24
GGG Graco 89.28 -0.24 -0.27% 27.38% 2024-04-24
GWW Grainger 957.23 3.71 0.39% 42.48% 2024-04-24
HON Honeywell International 194.89 -1.13 -0.58% -0.55% 2024-04-24
HUBB Hubbell 400.47 2.47 0.62% 72.32% 2024-04-24
IEX IDEX 224.64 -7.26 -3.13% 4.30% 2024-04-24
IR Ingersoll Rand 92.47 1.93 2.13% 69.85% 2024-04-24
ITT ITT 130.54 1.00 0.77% 58.71% 2024-04-24
ITW Illinois Tool Works 251.76 1.43 0.57% 7.12% 2024-04-24
JCI Johnson Controls 64.74 -0.40 -0.61% 11.05% 2024-04-24
LECO Lincoln Electric 237.41 -2.36 -0.98% 49.89% 2024-04-24
LII Lennox International 468.87 -7.80 -1.64% 81.04% 2024-04-24
MIDD Middleby 144.64 -0.62 -0.43% 5.58% 2024-04-24
MMM 3M 92.01 -0.92 -0.99% -11.84% 2024-04-24
OTIS Otis Worldwide 93.88 -3.59 -3.68% 13.04% 2024-04-24
PCAR PACCAR 113.74 0.50 0.44% 52.05% 2024-04-24
PH Parker-Hannifin 546.94 -3.50 -0.64% 72.48% 2024-04-24
RBC Regal Rexnord 163.79 -3.01 -1.80% 26.83% 2024-04-24
ROK Rockwell Automation 276.22 -0.11 -0.04% 0.47% 2024-04-24
ROP Roper Industries 538.33 -0.81 -0.15% 23.09% 2024-04-24
SNA Snap-On 273.52 2.01 0.74% 6.08% 2024-04-24
SWK Stanley Black & Decker 90.28 -0.40 -0.44% 16.24% 2024-04-24
TEX Terex 60.63 -0.38 -0.61% 36.27% 2024-04-24
WCC Wesco International 159.58 0.42 0.26% 12.46% 2024-04-24
WSO Watsco 440.02 26.45 6.40% 27.11% 2024-04-24
WTS Watts Water Technologies 205.75 -0.87 -0.42% 28.74% 2024-04-24
XYL Xylem 130.79 0.15 0.11% 27.08% 2024-04-24
ZBRA Zebra Technologies 277.64 1.40 0.51% -2.27% 2024-04-24

Preis Tag Jahr Datum
SPX US500 5042 1.08 0.02% 23.83% 2024-04-25