Xylem - Aktienkurs

Aktienkurs
132.26
Täglich Wechseln
1.64 1.26%
Monatlich
2.23%
Jährlich
27.38%
Q2 Prognose
126.77
Preis Chg Tag Jahr Datum
AME Ametek 178.29 0.18 0.10% 29.79% 2024-04-26
AOS A.O. Smith 83.86 1.01 1.22% 22.32% 2024-04-26
AYI Acuity Brands 252.41 0.68 0.27% 64.66% 2024-04-26
BMI Badger Meter 185.36 1.58 0.86% 42.40% 2024-04-26
CARR Carrier Global 60.19 0.37 0.62% 45.18% 2024-04-26
CGNX Cognex 40.53 0.75 1.89% -13.80% 2024-04-26
CSL Carlisle Companies 400.86 18.83 4.93% 88.58% 2024-04-26
DHR Danaher 247.43 1.96 0.80% 6.92% 2024-04-26
DOV Dover 181.24 2.06 1.15% 25.36% 2024-04-26
EMR Emerson Electric 110.50 0.90 0.82% 33.41% 2024-04-26
ETN Eaton 324.84 7.80 2.46% 93.39% 2024-04-26
FELE Franklin Electric 102.72 0.18 0.18% 17.43% 2024-04-26
FLS Flowserve 47.06 0.71 1.53% 46.51% 2024-04-26
FTV Fortive 75.65 -0.63 -0.83% 18.95% 2024-04-26
GE General Electric 163.01 1.95 1.21% 69.43% 2024-04-26
GGG Graco 83.62 0.49 0.58% 21.25% 2024-04-26
GRC Gorman Rupp 33.07 1.62 5.15% 41.02% 2024-04-26
GTLS Chart Industries 152.00 -0.95 -0.62% 18.57% 2024-04-25
HON Honeywell International 193.08 0.10 0.05% -2.78% 2024-04-26
IEX IDEX 222.00 -1.57 -0.70% 6.82% 2024-04-26
IR Ingersoll Rand 93.91 1.83 1.98% 64.75% 2024-04-26
ITRI Itron 95.31 0.94 1.00% 86.33% 2024-04-26
ITT ITT 131.81 1.66 1.28% 62.71% 2024-04-26
ITW Illinois Tool Works 248.88 0.65 0.26% 3.46% 2024-04-26
JCI Johnson Controls 65.34 0.85 1.32% 10.06% 2024-04-26
LECO Lincoln Electric 229.53 1.60 0.70% 47.09% 2024-04-26
LII Lennox International 480.09 4.59 0.97% 86.75% 2024-04-26
MMM 3M 91.83 0.44 0.48% -12.82% 2024-04-26
MWA Mueller Water Products 16.10 -0.05 -0.31% 24.32% 2024-04-26
NDSN Nordson 261.71 1.91 0.74% 21.12% 2024-04-26
PH Parker-Hannifin 551.67 1.42 0.26% 70.64% 2024-04-26
ROK Rockwell Automation 281.41 4.02 1.45% -0.78% 2024-04-26
ROP Roper Industries 533.35 -6.90 -1.28% 17.74% 2024-04-26
ST Sensata Technologies 34.96 0.58 1.69% -19.11% 2024-04-26
TDY Teledyne Technologies 380.23 3.26 0.86% -7.48% 2024-04-26
TMO Thermo Fisher Scientific 574.81 3.28 0.57% 5.85% 2024-04-26
TTC Toro 87.16 0.44 0.50% -13.85% 2024-04-26
URI United Rentals 688.24 -0.62 -0.09% 92.43% 2024-04-26
WSO Watsco 442.92 -1.08 -0.24% 31.24% 2024-04-26
WTS Watts Water Technologies 201.08 -0.34 -0.17% 28.43% 2024-04-26
XYL Xylem 132.26 1.64 1.26% 27.38% 2024-04-26
ZBRA Zebra Technologies 297.06 4.73 1.62% 4.55% 2024-04-26

Preis Tag Jahr Datum
SPX US500 5108 59.93 1.19% 23.53% 2024-04-26