A.O. Smith - Aktienkurs

Aktienkurs
82.85
Täglich Wechseln
-1.43 -1.70%
Monatlich
-6.99%
Jährlich
18.12%
Q2 Prognose
87.75
Preis Chg Tag Jahr Datum
600690 Haier Smart Home 30.26 1.46 5.07% 28.77% 2024-04-30
AAON AAON 94.05 0.20 0.21% -3.92% 2024-04-30
AME Ametek 174.44 -3.14 -1.77% 25.19% 2024-04-30
AOS A.O. Smith 82.85 -1.43 -1.70% 18.12% 2024-04-30
AWI Armstrong World Industries 114.88 -3.97 -3.34% 69.36% 2024-04-30
BECN Beacon Roofing Supply 98.52 -0.48 -0.48% 62.31% 2024-04-30
CR Crane 140.01 -4.26 -2.95% 93.14% 2024-04-30
CSL Carlisle Companies 388.25 -8.75 -2.20% 79.38% 2024-04-30
DCI Donaldson 72.20 -0.75 -1.03% 12.23% 2024-04-30
DOV Dover 179.30 -0.44 -0.24% 22.46% 2024-04-30
EXP Eagle Materials 250.71 -7.60 -2.94% 68.32% 2024-04-30
FBHS Fortune Brands Innovations 73.10 -2.15 -2.86% 13.85% 2024-04-30
FELE Franklin Electric 96.19 -7.05 -6.83% 6.25% 2024-04-30
FLS Flowserve 47.16 -0.06 -0.13% 39.03% 2024-04-30
GGG Graco 80.20 -1.80 -2.20% -0.09% 2024-04-30
GNRC Generac 136.01 -1.43 -1.04% 32.67% 2024-04-30
HUVR Hindustan Unilever 2,234.90 -26.10 -1.15% -10.99% 2024-04-25
IEX IDEX 220.68 -3.19 -1.42% 6.69% 2024-04-30
IR Ingersoll Rand 93.31 -0.06 -0.06% 63.36% 2024-04-30
ITT ITT 129.34 -3.24 -2.44% 52.20% 2024-04-30
LECO Lincoln Electric 219.44 -5.69 -2.53% 28.61% 2024-04-30
LII Lennox International 463.42 -13.89 -2.91% 64.08% 2024-04-30
LNN Lindsay 116.15 -1.18 -1.01% -4.50% 2024-04-30
MAS Masco 68.48 -1.62 -2.30% 28.33% 2024-04-30
MHK Mohawk Industries 115.34 -3.11 -2.63% 11.63% 2024-04-30
MIDD Middleby 139.01 -3.14 -2.21% -2.75% 2024-04-30
MWA Mueller Water Products 15.84 -0.32 -1.98% 15.20% 2024-04-30
NDSN Nordson 258.37 -3.92 -1.49% 18.77% 2024-04-30
OC Owens Corning 168.21 -3.47 -2.02% 58.57% 2024-04-30
PH Parker-Hannifin 545.06 -9.64 -1.74% 66.50% 2024-04-30
RBC Regal Rexnord 161.37 -4.90 -2.95% 21.72% 2024-04-30
SHW Sherwin-Williams 299.13 -7.33 -2.39% 28.97% 2024-04-30
SNHY Helios Technologies 45.10 -1.24 -2.68% -26.00% 2024-04-30
VMI Valmont Industries 204.80 -4.44 -2.12% -29.86% 2024-04-30
WTS Watts Water Technologies 198.46 -3.34 -1.66% 22.24% 2024-04-30
XYL Xylem 130.72 -1.88 -1.42% 25.09% 2024-04-30

Preis Tag Jahr Datum
US500 5027 -80.48 -1.57% 22.03% 2024-05-01