Haier Smart Home - Aktienkurs

Preis Chg Tag Jahr Datum
Shenzhou International Holdings 83.00 2.75 3.43% 10.96% 2024-05-03
China Mengniu Dairy 16.86 0.44 2.68% -48.60% 2024-05-03
WH 5.66 -0.05 -0.88% 27.48% 2024-05-03
Kweichow Moutai 1,705.00 1.00 0.06% -2.57% 2024-04-30
Inner Mongolia Yili Industrial Group 28.61 0.32 1.13% -4.15% 2024-04-30
China International 74.90 -1.52 -1.99% -51.15% 2024-04-30
Yonghui Superstore 2.43 0.01 0.41% -27.25% 2024-04-30
New Oriental Education Tech 84.73 3.84 4.75% 107.16% 2024-05-03
TAL International 13.13 0.33 2.54% 149.52% 2024-05-03

Preis Tag Jahr Datum
SHANGHAI 3105 -8.22 -0.26% -7.33% 2024-05-01
SHANGHAI 50 2464 -10.10 -0.41% -8.48% 2024-04-30