Kweichow Moutai - Aktienkurs

Preis Tag Jahr Datum
1044 Hengan International 24.35 -0.25 -1.02% -33.01% 2024-04-16
151 Want Want China 4.39 -0.02 -0.45% -15.58% 2024-04-16
2313 Shenzhou International Holdings 69.05 -1.80 -2.54% -15.95% 2024-04-16
2319 China Mengniu Dairy 15.40 -0.40 -2.53% -54.17% 2024-04-16
288 WH 5.36 -0.05 -0.92% 15.02% 2024-04-16
600519 Kweichow Moutai 1,634.03 -13.97 -0.85% -3.55% 2024-04-12
600887 Inner Mongolia Yili Industrial Group 26.57 -0.45 -1.67% -5.65% 2024-04-12
601888 China International 75.98 -2.26 -2.89% -56.83% 2024-04-12
601933 Yonghui Superstore 2.09 -0.07 -3.24% -37.05% 2024-04-16
603288 Foshan Haitian 36.54 -0.31 -0.84% -50.42% 2024-04-16

Preis Tag Jahr Datum
SSE50 SHANGHAI 50 2412 -11.69 -0.48% -11.73% 2024-04-16
SHCOMP SHANGHAI 3007 -50.31 -1.65% -11.18% 2024-04-16