Nordson - Aktienkurs

Aktienkurs
258.37
Täglich Wechseln
-3.92 -1.49%
Monatlich
-4.90%
Jährlich
18.77%
Q2 Prognose
269.30
Preis Chg Tag Jahr Datum
AME Ametek 174.44 -3.14 -1.77% 25.19% 2024-04-30
AOS A.O. Smith 82.85 -1.43 -1.70% 18.12% 2024-04-30
ATU Enerpac Tool Group 35.63 -0.71 -1.95% 49.20% 2024-04-30
CGNX Cognex 41.57 0.15 0.36% -13.90% 2024-04-30
CMCO Columbus McKinnon 41.29 -0.89 -2.11% 17.70% 2024-04-30
DCI Donaldson 72.20 -0.75 -1.03% 12.23% 2024-04-30
DOV Dover 179.30 -0.44 -0.24% 22.46% 2024-04-30
EMR Emerson Electric 107.79 -1.93 -1.76% 29.32% 2024-04-30
ETN Eaton 318.25 -7.09 -2.17% 88.56% 2024-04-30
FELE Franklin Electric 96.19 -7.05 -6.83% 6.25% 2024-04-30
FLS Flowserve 47.16 -0.06 -0.13% 39.03% 2024-04-30
FUL HB Fuller 74.71 -0.64 -0.85% 13.54% 2024-04-30
GGG Graco 80.20 -1.80 -2.20% -0.09% 2024-04-30
GNRC Generac 136.01 -1.43 -1.04% 32.67% 2024-04-30
GTLS Chart Industries 144.06 -4.44 -2.99% 12.35% 2024-04-30
GWW Grainger 920.12 -15.11 -1.62% 32.21% 2024-04-30
HI Hillenbrand 47.72 -1.76 -3.56% 2.80% 2024-04-30
IEX IDEX 220.68 -3.19 -1.42% 6.69% 2024-04-30
ITT ITT 129.34 -3.24 -2.44% 52.20% 2024-04-30
ITW Illinois Tool Works 244.11 -4.46 -1.79% -0.69% 2024-04-30
KMT Kennametal 23.53 -0.52 -2.16% -10.29% 2024-04-30
LECO Lincoln Electric 219.44 -5.69 -2.53% 28.61% 2024-04-30
LII Lennox International 463.42 -13.89 -2.91% 64.08% 2024-04-30
MIDD Middleby 139.01 -3.14 -2.21% -2.75% 2024-04-30
MLI Mueller Industries 55.82 -2.25 -3.87% 53.35% 2024-04-30
MWA Mueller Water Products 15.84 -0.32 -1.98% 15.20% 2024-04-30
NDSN Nordson 258.37 -3.92 -1.49% 18.77% 2024-04-30
RBC Regal Rexnord 161.37 -4.90 -2.95% 21.72% 2024-04-30
ROP Roper Industries 511.57 -1.97 -0.38% 11.54% 2024-04-30
TKR Timken 89.22 2.52 2.91% 15.23% 2024-04-30
WAB Westinghouse Air Brake Technologies 161.05 -2.01 -1.23% 64.02% 2024-04-30
WCC Wesco International 152.75 -5.40 -3.41% 6.39% 2024-04-30
WSO Watsco 447.72 -0.13 -0.03% 29.86% 2024-04-30
WTS Watts Water Technologies 198.46 -3.34 -1.66% 22.24% 2024-04-30
WWD Woodward 162.37 11.30 7.48% 64.61% 2024-04-30
XYL Xylem 130.72 -1.88 -1.42% 25.09% 2024-04-30

Preis Tag Jahr Datum
USND 15658 -325.26 -2.04% 28.21% 2024-04-30
US400 2861 -51.12 -1.76% 14.90% 2024-04-30
US500 5014 -80.48 -1.57% 21.70% 2024-05-01